Kingslake Energy Inc. (KGLJ) $ 0.025 0.00 (0.00%) Volume: 257.0 k 11:08 AM EDT Apr 1, 2008
Time & Sales Price Size Exch Time 0.025 10000 OTO 11:08:42 0.017 51000 OTO 11:08:30 0.028 2500 OTO 09:35:04 0.03 500 OTO 09:34:38 0.03 10000 OTO 09:34:37 0.026 8000 OTO 09:34:29 0.035 50000 OTO 09:34:10 0.026 25000 OTO 09:34:00 0.025 25000 OTO 09:33:46 t 0.025 25000 OTO 09:19:44 t 0.025 25000 OTO 09:18:13
0.025 10000 OTO 03/31 0.02 19950 OTO 03/31 0.008 15000 OTO 03/31 0.01 36155 OTO 03/31 0.005 1500 OTO 03/31 0.02 75000 OTO 03/28 0.02 35000 OTO 03/28 0.01 75000 OTO 03/28 0.02 15000 OTO 03/28 0.01 15000 OTO 03/28 0.02 1000 OTO 03/13
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.