Yeah, B/A got to 0.007 x 0.008 before 10:30, with those two 130000 share trades going through at 0.007 and 0.0075 (at 10:28), then the B/A came down quickly thereafter. Ugh.
RCC HOLDINGS CORP - Nasdaq National Market: RCCH
Time & Sales Rec. Time Action Price Volume 3:51:20 PM Trade 0.005 100000 3:25:24 PM Trade 0.005 278500 3:25:22 PM Trade 0.005 121700 3:22:20 PM Trade 0.005 10000 3:18:08 PM Trade 0.005 50000 3:07:54 PM Trade 0.005 76000 3:07:20 PM Trade 0.005 40000 3:07:16 PM Trade 0.005 10000 3:07:10 PM Trade 0.005 5000 3:06:58 PM Trade 0.005 74000 3:06:56 PM Trade 0.005 10000 2:27:36 PM Trade 0.005 200000 2:20:02 PM Trade 0.005 100000 1:57:18 PM Trade 0.0055 10000 1:54:56 PM Trade 0.0055 20000 1:54:28 PM Trade 0.006 26100 1:52:04 PM Trade 0.0055 20000 1:51:50 PM Trade 0.0055 20000 1:51:20 PM Trade 0.0055 50000 1:47:24 PM Trade 0.0055 100000 12:41:50 PM Trade 0.0055 100000 11:26:04 AM Trade 0.006 100000 11:20:40 AM Trade 0.006 40000 11:20:34 AM Trade 0.006 145000 11:20:20 AM Trade 0.006 50000 11:19:08 AM Trade 0.006 100000 11:18:18 AM Trade 0.006 50000 11:16:30 AM Trade 0.006 5000 11:16:16 AM Trade 0.006 50000 10:53:28 AM Trade 0.006 5000 10:53:26 AM Trade 0.007 15000 10:53:26 AM Trade 0.006 15000 10:28:34 AM Trade 0.0075 130000 10:28:28 AM Trade 0.007 130000 10:09:36 AM Trade 0.006 5000 10:09:16 AM Trade 0.006 50000 10:09:12 AM Trade 0.006 100000 9:55:24 AM Trade 0.0055 50000 9:32:16 AM Trade 0.006 20000 9:30:02 AM Trade 0.006 20000
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.