Archie's Corner

[Archangel]

(QDXC)Chief, interesting surge to .009 recently.....watching GCHC more carefully now too

SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
QDXC QUADRAX CORP NEW ACCREDITED IN .002 +.000 .000 .000 0
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
2/20/2002 .002 .002 .002 .002 100
2/19/2002 .009 .007 .009 .007 68,500
2/15/2002 .001 .001 .001 .001 500
2/14/2002 .001 .001 .001 .001 200
2/12/2002 .001 .001 .001 .001 100
2/06/2002 .002 .002 .002 .002 40,000
2/04/2002 .002 .002 .002 .002 200
1/28/2002 .002 .002 .002 .002 100
1/24/2002 .002 .002 .002 .002 2,900
1/23/2002 .002 .002 .002 .002 500
1/22/2002 .002 .002 .002 .002 600
1/17/2002 .002 .002 .002 .002 100
1/16/2002 .002 .002 .002 .002 200
1/15/2002 .002 .002 .002 .002 1,000
1/14/2002 .002 .002 .002 .002 100
1/11/2002 .002 .007 .007 .002 1,000
1/04/2002 .007 .007 .007 .007 5,000
1/03/2002 .002 .002 .002 .002 10,000
12/31/2001 .002 .002 .002 .002 2,700
12/28/2001 .002 .002 .002 .002 89,100
12/27/2001 .002 .002 .002 .001 116,700
12/26/2001 .002 .002 .002 .002 53,500
12/24/2001 .007 .002 .007 .002 19,600
12/21/2001 .002 .002 .002 .002 40,600
12/20/2001 .002 .002 .002 .002 1,800
12/19/2001 .002 .002 .002 .002 1,200
12/18/2001 .002 .002 .002 .002 2,600
12/17/2001 .002 .002 .002 .002 900
12/14/2001 .002 .002 .002 .002 3,400
12/12/2001 .002 .002 .002 .002 1,400


Arch

looking for a website - you may find it here
http://www.investorshub.com/boards/Board.asp?Board_ID=474