(QDXC)Chief, interesting surge to .009 recently.....watching GCHC more carefully now too SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME QDXC QUADRAX CORP NEW ACCREDITED IN .002 +.000 .000 .000 0 Quotations delayed 20 minutes during stock market hours DATE CLOSING PRICE OPEN HIGH LOW VOLUME 2/20/2002 .002 .002 .002 .002 100 <b>2/19/2002 .009 .007 .009 .007 68,500</b> 2/15/2002 .001 .001 .001 .001 500 2/14/2002 .001 .001 .001 .001 200 2/12/2002 .001 .001 .001 .001 100 2/06/2002 .002 .002 .002 .002 40,000 2/04/2002 .002 .002 .002 .002 200 1/28/2002 .002 .002 .002 .002 100 1/24/2002 .002 .002 .002 .002 2,900 1/23/2002 .002 .002 .002 .002 500 1/22/2002 .002 .002 .002 .002 600 1/17/2002 .002 .002 .002 .002 100 1/16/2002 .002 .002 .002 .002 200 1/15/2002 .002 .002 .002 .002 1,000 1/14/2002 .002 .002 .002 .002 100 1/11/2002 .002 .007 .007 .002 1,000 1/04/2002 .007 .007 .007 .007 5,000 1/03/2002 .002 .002 .002 .002 10,000 12/31/2001 .002 .002 .002 .002 2,700 12/28/2001 .002 .002 .002 .002 89,100 12/27/2001 .002 .002 .002 .001 116,700 12/26/2001 .002 .002 .002 .002 53,500 12/24/2001 .007 .002 .007 .002 19,600 12/21/2001 .002 .002 .002 .002 40,600 12/20/2001 .002 .002 .002 .002 1,800 12/19/2001 .002 .002 .002 .002 1,200 12/18/2001 .002 .002 .002 .002 2,600 12/17/2001 .002 .002 .002 .002 900 12/14/2001 .002 .002 .002 .002 3,400 12/12/2001 .002 .002 .002 .002 1,400 <b>Arch</b> looking for a website - you may find it here <A HREF="http://www.investorshub.com/boards/Board.asp?Board_ID=474" target="_new">http://www.investorshub.com/boards/Board.asp?Board_ID=474</A>