SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Wed Mar 26 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_26_March_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_26_March_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ASVN  		  ALLIED SECURITY INNOVATION	104,666,859	$5,254	2.0E-4	 
  
 0 
 SYDI  		  SYNDICATION INC	102,633,067	$56,302	7.0E-4	 
  
 0.0003 
 IVOT  		  IVOICE TECHNOLOGY INC	72,261,445	$130,282	0.0019	 
  
 0.0004 
 JUNI  		  JUNIPER GROUP INC	49,890,100	$17,756	4.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	35,987,602	$61,470	0.0017	 
  
 0.0004 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	32,740,000	$3,444	2.0E-4	 
  
 0.0001 
 DIAAF  		  DIAMANT ART CORP	27,899,744	$23,782	9.0E-4	 
  
 0 
 UDTT  		  UNIVERSAL DETECTION TECHNO	26,300,249	$17,606	7.0E-4	 
  
 0.0001 
 MGEN  		  MED GEN INC	22,719,999	$3,423	1.0E-4	 
  
 0 
 MBIR  		  MOBICLEAR INC	22,418,122	$48,062	0.0024	 
  
 0.0008 
 FNIX  		  FONIX CORP	21,511,000	$4,301	2.0E-4	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC	17,882,136	$3,657	2.0E-4	 
  
 -0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	16,537,479	$85,358	0.0049	 
  
 -0.0007 
 SMTR  		  SMARTIRE SYSTEMS INC	15,705,433	$3,909	3.0E-4	 
  
 0.0001 
 OGOH  		  ON THE GO HEALTHCARE INC N	13,569,799	$2,725	3.0E-4	 
  
 0.0001 
 ITRO  		  ITRONICS INC	13,412,678	$76,553	0.0052	 
  
 -0.0007 
 DLAV  		  DEALERADVANCE INC	11,346,896	$16,168	0.0014	 
  
 0.0001 
 IVOI  		  IVOICE INC	10,432,352	$5,826	5.0E-4	 
  
 -0.0001 
 FLIP  		  FTS APPAREL INC	9,728,118	$28,689	0.0029	 
  
 -0.0007 
 INBG  		  INTERNATIONAL BUILDING TEC	8,399,293	$24,679	0.0031	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	36,505,466	$660,612	0.018	 
  
 0.0003 
 UPDA  		  UNIVERSAL PROPERTY DEVELOP	9,724,522	$110,065	0.011	 
  
 -0.001 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	5,894,332	$109,318	0.017	 
  
 -0.005 
 PTSC  		  PATRIOT SCIENTIFIC CORP	5,696,313	$3,293,413	0.5199	 
  
 -0.0651 
 XDSL  		  MPHASE TECHNOLOGIES INC	3,838,404	$349,878	0.093	 
  
 0.006 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,737,918	$194,322	0.052	 
  
 0.001 
 FEEC  		  FAR EAST ENERGY CORP	3,193,902	$1,296,944	0.399	 
  
 -0.066 
 EGMI  		  ELECTRONIC GAME CARD	2,304,801	$1,093,511	0.45	 
  
 0 
 TCHH  		  TRUSTCASH HOLDINGS INC	2,080,784	$80,099	0.039	 
  
 0.004 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	1,889,426	$19,367	0.01	 
  
 -0.001 
 THPW  		  THORIUM POWER LTD	1,885,700	$413,577	0.229	 
  
 -0.016 
 EERG  		  ETERNAL ENERGY CORP	1,876,500	$195,967	0.102	 
  
 -0.008 
 CXAC  		  CROSS ATLANTIC COMMODITIES	1,825,364	$23,220	0.015	 
  
 0.011 
 CALVF  		  CALEDONIA MINING CORPORATI	1,706,203	$319,678	0.189	 
  
 0.008 
 OEGY  		  OPOEN ENERGY CORP	1,602,758	$502,346	0.3495	 
  
 0.0795 
 PHUN  		  PETROHUNTER ENERGY CORPORA	1,581,000	$193,305	0.14	 
  
 0.02 
 PCLI  		  PROTOCALL TECHNOLOGIES INC	1,461,682	$19,993	0.014	 
  
 0.002 
 PLTG  		  PLATINA ENERGY GROUP INC	1,445,414	$136,973	0.096	 
  
 0.006 
 RSMI  		  RIM SEMICONDUCTOR CO	1,417,955	$18,177	0.011	 
  
 -0.003 
 PYTO  		  PHYTOMEDICAL TECHNOLOGIES 	1,413,719	$466,794	0.355	 
  
 0.065 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RMDX  		  REMOTEMDX INC	1,246,718	$1,678,881	1.35	 
  
 0.05 
 KDKN  		  KODIAK ENERGY INC	917,373	$1,371,491	1.46	 
  
 -0.13 
 HYDQ  		  HYDE PARK ACQUISTION CORP	829,350	$6,361,119	7.67	 
  
 0 
 JYHW  		  JAYHAWK ENERGY INC	642,759	$1,446,296	2.26	 
  
 0.12 
 QBIK  		  CUBIC ENERGY INC	605,200	$1,362,188	2.41	 
  
 0.35 
 NCEN  		  NACEL ENERGY CORP	449,188	$947,272	2.03	 
  
 0.12 
 OCTL  		  OCTILLION CORP	440,693	$593,858	1.35	 
  
 0.15 
 WWAT  		  WORLDWATER AND SOLAR TECHN	404,729	$442,526	1.09	 
  
 -0.02 
 CTGI  		  GSMG TECHNOLOGIES INC	368,084	$548,578	1.44	 
  
 -0.18 
 GTRE  		  GRAN TIERRA ENERGY INC	358,815	$1,288,115	3.59	 
  
 0.02 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	336,721	$793,398	2.4	 
  
 0.11 
 FXPE  		  FOX PETROLEUM INC	333,459	$372,514	1.1	 
  
 -0.09 
 MLVI  		  MORTLOCK VENTURES INC NEW	298,000	$334,500	1.135	 
  
 0.075 
 CHCG  		  CHINA 3C GROUP	275,474	$421,974	1.57	 
  
 0.09 
 AGXM  		  ARGENTEX MINING CORP	260,893	$368,443	1.45	 
  
 0.11 
 LWLG  		  LIGHTWAVE LOGIC INC	234,114	$237,656	1.0	 
  
 0.25 
 STTA  		  STONE TAN CHINA ACQUISITIO	227,500	$1,649,375	7.25	 
  
 0 
 ACDQ  		  ARCADE ACQUISITION CORP	225,000	$1,642,500	7.3	 
  
 0 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	203,508	$581,325	2.83	 
  
 -0.04 
 UGTH  		  US GEOTHERMAL INC	200,405	$458,569	2.26	 
  
 -0.06 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 IVOT  		IVOICE TECHNOLOGY INC	269	72,261,445	0.0019	 
  
 0.0004 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	166	16,537,479	0.0049	 
  
 -0.0007 
 GRMU  		GREM USA NEW	130	35,987,602	0.0017	 
  
 0.0004 
 ITRO  		ITRONICS INC	100	13,412,678	0.0052	 
  
 -0.0007 
 FLIP  		FTS APPAREL INC	100	9,728,118	0.0029	 
  
 -0.0007 
 MBIR  		MOBICLEAR INC	91	22,418,122	0.0024	 
  
 0.0008 
 JUNI  		JUNIPER GROUP INC	85	49,890,100	4.0E-4	 
  
 0 
 SYDI  		SYNDICATION INC	83	102,633,067	7.0E-4	 
  
 0.0003 
 SMTR  		SMARTIRE SYSTEMS INC	67	15,705,433	3.0E-4	 
  
 0.0001 
 CBPC  		CHINA BIOPHARMA INC	67	3,019,300	0.0043	 
  
 -0.0008 
 DIAAF  		DIAMANT ART CORP	55	27,899,744	9.0E-4	 
  
 0 
 UDTT  		UNIVERSAL DETECTION TECHNO	47	26,300,249	7.0E-4	 
  
 0.0001 
 AWYI  		ARIEL WAY INC	43	2,538,047	0.0055	 
  
 0.0005 
 PGSW  		PEGASUS WIRELESS CORP NEW	41	6,741,110	0.0015	 
  
 -0.0003 
 MGEN  		MED GEN INC	37	22,719,999	1.0E-4	 
  
 0 
 ATNO  		ATLANTIS TECHNOLOGY GROUP	35	1,956,234	0.0060	 
  
 -0.0009 
 CYDF  		CYBER DEFENSE SYSTEMS INC	33	1,608,060	0.0064	 
  
 -0.0005 
 CLXN  		CLX INVESTMENT COMPANY INC	32	665,000	0.0070	 
  
 0.002 
 DLAV  		DEALERADVANCE INC	31	11,346,896	0.0014	 
  
 0.0001 
 BHWF  		BLACKHAWK FUND	27	6,665,774	6.0E-4	 
  
 -0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 PTSC  		PATRIOT SCIENTIFIC CORP	916	5,696,313	0.5199	 
  
 -0.0651 
 EGMI  		ELECTRONIC GAME CARD	508	2,304,801	0.45	 
  
 0 
 PYTO  		PHYTOMEDICAL TECHNOLOGIES 	351	1,413,719	0.355	 
  
 0.065 
 XDSL  		MPHASE TECHNOLOGIES INC	301	3,838,404	0.093	 
  
 0.006 
 GSPG  		GOLDSPRING INC	285	36,505,466	0.018	 
  
 0.0003 
 OEGY  		OPOEN ENERGY CORP	258	1,602,758	0.3495	 
  
 0.0795 
 FEEC  		FAR EAST ENERGY CORP	251	3,193,902	0.399	 
  
 -0.066 
 CPTC  		COMPOSITE TECHNOLOGY	243	655,711	0.81	 
  
 0.06 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	215	766,802	0.78	 
  
 0.005 
 VRCC  		VERTICAL COMMUNICATIONS IN	212	1,262,987	0.13	 
  
 -0.35 
 THPW  		THORIUM POWER LTD	196	1,885,700	0.229	 
  
 -0.016 
 NTRZ  		NUTRACEA	196	777,049	0.93	 
  
 0.04 
 ERHE  		ERHC ENERGY INC	181	1,200,769	0.36	 
  
 0.056 
 ENEI  		ENER1 INC	180	586,039	0.795	 
  
 -0.075 
 CGLD  		CAPITAL GOLD CORP	179	810,687	0.755	 
  
 0.005 
 PTPE  		PANTERA PETROLEUM INC	171	542,593	0.565	 
  
 0.095 
 ZAAP  		ZAP	163	513,220	0.5213	 
  
 -0.0087 
 SLGLF  		SILVERADO GOLD MINES LTD	142	3,737,918	0.052	 
  
 0.001 
 SOYO  		SOYO GROUP INC	140	192,380	0.95	 
  
 0.07 
 GCME  		GREATER CHINA MEDIA AND EN	129	1,019,533	0.07	 
  
 0.017 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 JYHW  		JAYHAWK ENERGY INC	566	642,759	2.26	 
  
 0.12 
 QBIK  		CUBIC ENERGY INC	433	605,200	2.41	 
  
 0.35 
 OCTL  		OCTILLION CORP	373	440,693	1.35	 
  
 0.15 
 NCEN  		NACEL ENERGY CORP	370	449,188	2.03	 
  
 0.12 
 FXPE  		FOX PETROLEUM INC	284	333,459	1.1	 
  
 -0.09 
 CTGI  		GSMG TECHNOLOGIES INC	283	368,084	1.44	 
  
 -0.18 
 GTRE  		GRAN TIERRA ENERGY INC	228	358,815	3.59	 
  
 0.02 
 PPBV  		PURPLE BEVERAGE COMPANY IN	228	203,508	2.83	 
  
 -0.04 
 WWAT  		WORLDWATER AND SOLAR TECHN	214	404,729	1.09	 
  
 -0.02 
 MMTIF  		MICROMEM TECHNOLOGIES INC	180	336,721	2.4	 
  
 0.11 
 CHCG  		CHINA 3C GROUP	178	275,474	1.57	 
  
 0.09 
 HYBR  		HYBRID TECHNOLOGIES INC NE	169	102,521	3.87	 
  
 0.18 
 UGTH  		US GEOTHERMAL INC	160	200,405	2.26	 
  
 -0.06 
 AGXM  		ARGENTEX MINING CORP	143	260,893	1.45	 
  
 0.11 
 RMDX  		REMOTEMDX INC	140	1,246,718	1.35	 
  
 0.05 
 AGAC  		ACTIGA CORPORATION	133	107,302	1.88	 
  
 -0.02 
 IMYN  		IMMUNOSYN CORPORATION	130	191,131	4.17	 
  
 0.46 
 PURE  		PURE BIOSCIENCE	128	132,477	4.93	 
  
 -0.21 
 KDKN  		KODIAK ENERGY INC	125	917,373	1.46	 
  
 -0.13 
 LWLG  		LIGHTWAVE LOGIC INC	124	234,114	1.0	 
  
 0.25 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IVOT  		  IVOICE TECHNOLOGY INC	$130,282	72,261,445	0.0019	 
  
 0.0004 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$85,358	16,537,479	0.0049	 
  
 -0.0007 
 ITRO  		  ITRONICS INC	$76,553	13,412,678	0.0052	 
  
 -0.0007 
 GRMU  		  GREM USA NEW	$61,470	35,987,602	0.0017	 
  
 0.0004 
 SYDI  		  SYNDICATION INC	$56,302	102,633,067	7.0E-4	 
  
 0.0003 
 MBIR  		  MOBICLEAR INC	$48,062	22,418,122	0.0024	 
  
 0.0008 
 FLIP  		  FTS APPAREL INC	$28,689	9,728,118	0.0029	 
  
 -0.0007 
 INBG  		  INTERNATIONAL BUILDING TEC	$24,679	8,399,293	0.0031	 
  
 0.0001 
 DIAAF  		  DIAMANT ART CORP	$23,782	27,899,744	9.0E-4	 
  
 0 
 CBPC  		  CHINA BIOPHARMA INC	$18,543	3,019,300	0.0043	 
  
 -0.0008 
 JUNI  		  JUNIPER GROUP INC	$17,756	49,890,100	4.0E-4	 
  
 0 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$17,606	26,300,249	7.0E-4	 
  
 0.0001 
 DLAV  		  DEALERADVANCE INC	$16,168	11,346,896	0.0014	 
  
 0.0001 
 AWYI  		  ARIEL WAY INC	$14,870	2,538,047	0.0055	 
  
 0.0005 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$12,563	1,576,172	0.0075	 
  
 0 
 MSTF  		  MONARCH STAFFING INC	$11,791	2,492,911	0.0049	 
  
 -0.0001 
 ATNO  		  ATLANTIS TECHNOLOGY GROUP	$11,202	1,956,234	0.0060	 
  
 -0.0009 
 PGSW  		  PEGASUS WIRELESS CORP NEW	$10,757	6,741,110	0.0015	 
  
 -0.0003 
 CYDF  		  CYBER DEFENSE SYSTEMS INC	$10,568	1,608,060	0.0064	 
  
 -0.0005 
 BSLM  		  BIO SOLUTIONS MANUFACTURIN	$9,930	1,283,900	0.0070	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 PTSC  		  PATRIOT SCIENTIFIC CORP	$3,293,413	5,696,313	0.5199	 
  
 -0.0651 
 FEEC  		  FAR EAST ENERGY CORP	$1,296,944	3,193,902	0.399	 
  
 -0.066 
 EGMI  		  ELECTRONIC GAME CARD	$1,093,511	2,304,801	0.45	 
  
 0 
 NTRZ  		  NUTRACEA	$693,653	777,049	0.93	 
  
 0.04 
 GSPG  		  GOLDSPRING INC	$660,612	36,505,466	0.018	 
  
 0.0003 
 CGLD  		  CAPITAL GOLD CORP	$622,791	810,687	0.755	 
  
 0.005 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$595,604	766,802	0.78	 
  
 0.005 
 CPTC  		  COMPOSITE TECHNOLOGY	$519,486	655,711	0.81	 
  
 0.06 
 OEGY  		  OPOEN ENERGY CORP	$502,346	1,602,758	0.3495	 
  
 0.0795 
 ENEI  		  ENER1 INC	$477,257	586,039	0.795	 
  
 -0.075 
 PYTO  		  PHYTOMEDICAL TECHNOLOGIES 	$466,794	1,413,719	0.355	 
  
 0.065 
 THPW  		  THORIUM POWER LTD	$413,577	1,885,700	0.229	 
  
 -0.016 
 ERHE  		  ERHC ENERGY INC	$389,264	1,200,769	0.36	 
  
 0.056 
 XDSL  		  MPHASE TECHNOLOGIES INC	$349,878	3,838,404	0.093	 
  
 0.006 
 FTRS  		  FOOTHILLS RESOURCES	$333,453	408,350	0.87	 
  
 0.075 
 CALVF  		  CALEDONIA MINING CORPORATI	$319,678	1,706,203	0.189	 
  
 0.008 
 GLFE  		  GULF UNITED ENERGY INC	$285,240	650,600	0.43	 
  
 -0.01 
 COPY  		  COPYTELE INC	$284,363	324,286	0.87	 
  
 -0.01 
 PTPE  		  PANTERA PETROLEUM INC	$284,229	542,593	0.565	 
  
 0.095 
 ZAAP  		  ZAP	$272,642	513,220	0.5213	 
  
 -0.0087 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HYDQ  		  HYDE PARK ACQUISTION CORP	$6,361,119	829,350	7.67	 
  
 0 
 TWNE  		  TOWNE BANCORP INC	$2,194,421	170,491	12.75	 
  
 -0.25 
 RMDX  		  REMOTEMDX INC	$1,678,881	1,246,718	1.35	 
  
 0.05 
 STTA  		  STONE TAN CHINA ACQUISITIO	$1,649,375	227,500	7.25	 
  
 0 
 ACDQ  		  ARCADE ACQUISITION CORP	$1,642,500	225,000	7.3	 
  
 0 
 JYHW  		  JAYHAWK ENERGY INC	$1,446,296	642,759	2.26	 
  
 0.12 
 KDKN  		  KODIAK ENERGY INC	$1,371,491	917,373	1.46	 
  
 -0.13 
 QBIK  		  CUBIC ENERGY INC	$1,362,188	605,200	2.41	 
  
 0.35 
 GTRE  		  GRAN TIERRA ENERGY INC	$1,288,115	358,815	3.59	 
  
 0.02 
 NCEN  		  NACEL ENERGY CORP	$947,272	449,188	2.03	 
  
 0.12 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	$793,398	336,721	2.4	 
  
 0.11 
 GSPAB  		  GLOBAL SERVICES PARTNERS A	$780,000	150,000	5.2	 
  
 0 
 IMYN  		  IMMUNOSYN CORPORATION	$776,859	191,131	4.17	 
  
 0.46 
 PURE  		  PURE BIOSCIENCE	$661,706	132,477	4.93	 
  
 -0.21 
 POLGA  		  POLYMER GROUP INC	$634,724	43,900	13.01	 
  
 -1.99 
 OCTL  		  OCTILLION CORP	$593,858	440,693	1.35	 
  
 0.15 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	$581,325	203,508	2.83	 
  
 -0.04 
 CTGI  		  GSMG TECHNOLOGIES INC	$548,578	368,084	1.44	 
  
 -0.18 
 SACQ  		  SHERMEN WSC ACQUISITION CO	$512,737	90,750	5.65	 
  
 0 
 BKYF  		  BANK OF KENTUCKY FINANCIAL	$489,009	22,342	22.7	 
  
 -0.3 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ARRT  		  AmeriResource Technologies Inc New	 
  
 100 
 	0.0001	32,740,000	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 75 
 	0.0003	102,633,067	7.0E-4 
 SHSN  		  Shearson Financial Networks Inc	 
  
 53.85 
 	0.0007	2,336,000	0.0020 
 MBIR  		  Mobiclear Inc	 
  
 50 
 	0.0008	22,418,122	0.0024 
 SMTR  		  Smartire Systems Inc	 
  
 50 
 	0.0001	15,705,433	3.0E-4 
 OGOH  		  On the Go Healthcare Inc New	 
  
 50 
 	0.0001	13,569,799	3.0E-4 
 ETLS  		  Etotal Source Inc	 
  
 50 
 	0.0001	1,002,000	3.0E-4 
 GRMU  		  GREM USA New	 
  
 30.77 
 	0.0004	35,987,602	0.0017 
 IVOT  		  Ivoice Technology Inc	 
  
 26.67 
 	0.0004	72,261,445	0.0019 
 IVIT  		  Invicta Group Inc New	 
  
 20 
 	0.0003	1,052,800	0.0018 
 AVNT  		  Aventura Holdings Inc	 
  
 20 
 	0.0001	5,133,200	6.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 16.67 
 	0.0001	26,300,249	7.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 10 
 	0.0005	2,538,047	0.0055 
 DLAV  		  DealerAdvance Inc	 
  
 7.69 
 	0.0001	11,346,896	0.0014 
 INBG  		  International Building Technologies Group Inc	 
  
 3.33 
 	0.0001	8,399,293	0.0031 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 275 
 	0.011	1,825,364	0.015 
 DNYFF  		  Dynasty Gaming Inc	 
  
 180 
 	0.09	20,000	0.14 
 ELRA  		  Elray Resources Inc	 
  
 150 
 	0.15	12,500	0.25 
 OHAQW  		  Oracle Healthcare Acquisition Corp	 
  
 115.83 
 	0.0161	1,202,383	0.03 
 RNWF  		  Renewal Fuels Inc	 
  
 112.5 
 	0.09	68,007	0.17 
 AURMF  		  Aurora Metals BVI Ltd	 
  
 100 
 	0.03	65,000	0.06 
 SSMG  		  Systems Management Solutions Inc	 
  
 96.08 
 	0.0049	32,140	0.01 
 WVNTF  		  World Ventures Inc	 
  
 85 
 	0.085	74,250	0.185 
 RIMS  		  Robocom Systems International Inc	 
  
 71.43 
 	0.125	96,730	0.3 
 JPCI  		  JPC Capital Partners Inc	 
  
 69.44 
 	0.125	196,223	0.305 
 XENO  		  Xeno Transplants Corporation	 
  
 66.67 
 	0.06	475,000	0.15 
 EDWY  		  eDOORWAYS Corporation	 
  
 66.67 
 	0.004	273,425	0.01 
 NTNI  		  Natural Nutrition Inc	 
  
 60 
 	0.015	161,250	0.04 
 MAKU  		  Makeup com Limited	 
  
 60 
 	0.015	55,000	0.04 
 PURO  		  Purio Inc	 
  
 56.25 
 	0.18	18,836	0.5 
 VYTC  		  VYTA Corp	 
  
 50 
 	0.07	27,833	0.21 
 AMXG  		  AmMex Gold Mining Corp	 
  
 42.86 
 	0.03	170,975	0.1 
 FGAM  		  Fortuna Gaming Corp	 
  
 42.86 
 	0.03	111,055	0.1 
 OCEX  		  Oceanic Exploration Corp	 
  
 42.86 
 	0.03	30,000	0.1 
 SYVC  		  Synovics Pharmaceuticals Inc	 
  
 40 
 	0.1	32,800	0.35 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PSTX  		  Patient Safety Technologies Inc	 
  
 35.45 
 	0.39	43,055	1.49 
 LWLG  		  Lightwave Logic Inc	 
  
 33.33 
 	0.25	234,114	1.0 
 STVI  		  Snap Interactive Inc	 
  
 22.22 
 	0.2	58,700	1.1 
 WNEA  		  Wind Energy America Inc	 
  
 21.05 
 	0.2	11,040	1.15 
 LSCG  		  Lighting Science Group Corporation	 
  
 18.18 
 	0.6	33,040	3.9 
 CVAS  		  Creative Vistas Inc	 
  
 17.65 
 	0.27	12,800	1.8 
 QBIK  		  Cubic Energy Inc	 
  
 16.99 
 	0.35	605,200	2.41 
 PPRG  		  Patient Portal Technologies Inc	 
  
 16.67 
 	0.15	33,500	1.05 
 PAYI  		  Pay88 Inc	 
  
 15.33 
 	0.21	18,076	1.58 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 13.79 
 	0.2	105,886	1.65 
 OCTL  		  Octillion Corp	 
  
 12.5 
 	0.15	440,693	1.35 
 IMYN  		  Immunosyn Corporation	 
  
 12.4 
 	0.46	191,131	4.17 
 JADG  		  Jade Art Group Inc	 
  
 10.38 
 	0.11	13,196	1.17 
 JGACW  		  Jaguar Acquisition Corporation	 
  
 8.82 
 	0.15	30,000	1.85 
 VMSY  		  Wildon Productions Inc	 
  
 8.7 
 	0.1	20,700	1.25 
 EVOGF  		  Evolving Gold Corp	 
  
 8.65 
 	0.082	12,900	1.03 
 CSKH  		  Clear Skies Solar Inc	 
  
 8.4 
 	0.1	48,050	1.29 
 AUXO  		  Auxilio Inc	 
  
 8.28 
 	0.13	23,575	1.7 
 AGXM  		  Argentex Mining Corp	 
  
 8.21 
 	0.11	260,893	1.45 
 TCCO  		  Technical Communications Corp	 
  
 7.74 
 	0.37	17,832	5.15 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MBIR  		  Mobiclear Inc	 
  
 0.0008 
 	50	22,418,122	0.0024 
 SHSN  		  Shearson Financial Networks Inc	 
  
 0.0007 
 	53.85	2,336,000	0.0020 
 AWYI  		  Ariel Way Inc	 
  
 0.0005 
 	10	2,538,047	0.0055 
 IVOT  		  Ivoice Technology Inc	 
  
 0.0004 
 	26.67	72,261,445	0.0019 
 GRMU  		  GREM USA New	 
  
 0.0004 
 	30.77	35,987,602	0.0017 
 SYDI  		  Syndication Inc	 
  
 0.0003 
 	75	102,633,067	7.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 0.0003 
 	20	1,052,800	0.0018 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	3.33	8,399,293	0.0031 
 UDTT  		  Universal Detection Technology	 
  
 0.0001 
 	16.67	26,300,249	7.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 0.0001 
 	7.69	11,346,896	0.0014 
 SMTR  		  Smartire Systems Inc	 
  
 0.0001 
 	50	15,705,433	3.0E-4 
 ARRT  		  AmeriResource Technologies Inc New	 
  
 0.0001 
 	100	32,740,000	2.0E-4 
 AVNT  		  Aventura Holdings Inc	 
  
 0.0001 
 	20	5,133,200	6.0E-4 
 OGOH  		  On the Go Healthcare Inc New	 
  
 0.0001 
 	50	13,569,799	3.0E-4 
 ETLS  		  Etotal Source Inc	 
  
 0.0001 
 	50	1,002,000	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SOBM  		  Sinobiomed Inc	 
  
 0.215 
 	34.13	77,130	0.845 
 PURO  		  Purio Inc	 
  
 0.18 
 	56.25	18,836	0.5 
 BVTI  		  Biovest Intl Inc	 
  
 0.16 
 	34.04	258,043	0.63 
 ELRA  		  Elray Resources Inc	 
  
 0.15 
 	150	12,500	0.25 
 CDOC  		  Coda Octopus Group Inc	 
  
 0.14 
 	31.11	87,935	0.59 
 EPCC  		  Epic Energy Resources Inc	 
  
 0.14 
 	23.33	59,222	0.74 
 JPCI  		  JPC Capital Partners Inc	 
  
 0.125 
 	69.44	196,223	0.305 
 RIMS  		  Robocom Systems International Inc	 
  
 0.125 
 	71.43	96,730	0.3 
 MODG  		  Modigene Inc	 
  
 0.11 
 	12.94	61,650	0.96 
 SSEY  		  Southern Star Energy Inc New	 
  
 0.11 
 	16.92	58,410	0.76 
 GTLT  		  Global Telecom and Technology Inc	 
  
 0.1 
 	28.57	80,000	0.45 
 SYVC  		  Synovics Pharmaceuticals Inc	 
  
 0.1 
 	40	32,800	0.35 
 JGPK  		  Jagged Peak Inc	 
  
 0.1 
 	33.33	28,528	0.4 
 PTPE  		  Pantera Petroleum Inc	 
  
 0.095 
 	20.21	542,593	0.565 
 WIFM  		  WiFiMed Holdings Company Inc	 
  
 0.09 
 	15	34,900	0.69 
 HEMA  		  HemaCare Corp	 
  
 0.09 
 	34.62	58,500	0.35 
 RNWF  		  Renewal Fuels Inc	 
  
 0.09 
 	112.5	68,007	0.17 
 EXNT  		  EnXnet Inc	 
  
 0.09 
 	19.57	11,000	0.55 
 DNYFF  		  Dynasty Gaming Inc	 
  
 0.09 
 	180	20,000	0.14 
 WVNTF  		  World Ventures Inc	 
  
 0.085 
 	85	74,250	0.185 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LSCG  		  Lighting Science Group Corporation	 
  
 0.6 
 	18.18	33,040	3.9 
 OCBB  		  Orange County Business Bank	 
  
 0.5 
 	5.26	33,900	10.0 
 IMYN  		  Immunosyn Corporation	 
  
 0.46 
 	12.4	191,131	4.17 
 PSTX  		  Patient Safety Technologies Inc	 
  
 0.39 
 	35.45	43,055	1.49 
 TCCO  		  Technical Communications Corp	 
  
 0.37 
 	7.74	17,832	5.15 
 QBIK  		  Cubic Energy Inc	 
  
 0.35 
 	16.99	605,200	2.41 
 CVAS  		  Creative Vistas Inc	 
  
 0.27 
 	17.65	12,800	1.8 
 LWLG  		  Lightwave Logic Inc	 
  
 0.25 
 	33.33	234,114	1.0 
 CPCF  		  CPC of America Inc	 
  
 0.25 
 	3.79	12,750	6.85 
 PAYI  		  Pay88 Inc	 
  
 0.21 
 	15.33	18,076	1.58 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.2 
 	13.79	105,886	1.65 
 ARGL  		  Argyle Security Inc	 
  
 0.2 
 	2.94	15,600	7.0 
 STVI  		  Snap Interactive Inc	 
  
 0.2 
 	22.22	58,700	1.1 
 WNEA  		  Wind Energy America Inc	 
  
 0.2 
 	21.05	11,040	1.15 
 CHNG  		  China Natural Gas Inc	 
  
 0.19 
 	3.75	87,230	5.25 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.18 
 	4.88	102,521	3.87 
 CMNN  		  Communicate Com Inc	 
  
 0.16 
 	5.95	80,607	2.85 
 OCTL  		  Octillion Corp	 
  
 0.15 
 	12.5	440,693	1.35 
 SRCH  		  Searchlight Minerals Corp	 
  
 0.15 
 	5.03	98,963	3.13 
 IXMO  		  IXI Mobile Inc	 
  
 0.15 
 	6.12	29,200	2.6 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AGLV  		  ACTIS Global Ventures Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,250,000	1.0E-4 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -41.43 
 	 
  
 -0.0029 
 	1,049,971	0.0041 
 CRGO  		  Cargo Connection Log	 
  
 -33.33 
 	 
  
 -0.0002 
 	6,180,000	4.0E-4 
 NXHL  		  Nexia Holdings Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	17,882,136	2.0E-4 
 POPN  		  Pop N Go Inc	 
  
 -32 
 	 
  
 -0.0008 
 	1,832,765	0.0017 
 BHWF  		  BlackHawk Fund	 
  
 -25 
 	 
  
 -0.0002 
 	6,665,774	6.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,581,400	3.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,422,000	4.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,391,323	4.0E-4 
 UCOI  		  Unico Inc	 
  
 -20 
 	 
  
 -0.0001 
 	2,951,500	4.0E-4 
 FLIP  		  FTS Apparel Inc	 
  
 -19.44 
 	 
  
 -0.0007 
 	9,728,118	0.0029 
 MOBL  		  Mobilepro Corp	 
  
 -17.86 
 	 
  
 -0.0005 
 	1,022,336	0.0023 
 TLPE  		  Teleplus World Corp	 
  
 -16.67 
 	 
  
 -0.0005 
 	1,678,100	0.0025 
 PGSW  		  Pegasus Wireless Corp New	 
  
 -16.67 
 	 
  
 -0.0003 
 	6,741,110	0.0015 
 IVOI  		  iVoice Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	10,432,352	5.0E-4 
 CBPC  		  China Biopharma Inc	 
  
 -15.69 
 	 
  
 -0.0008 
 	3,019,300	0.0043 
 ATNO  		  Atlantis Technology Group	 
  
 -13.04 
 	 
  
 -0.0009 
 	1,956,234	0.0060 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -12.5 
 	 
  
 -0.0007 
 	16,537,479	0.0049 
 ITRO  		  Itronics Inc	 
  
 -11.86 
 	 
  
 -0.0007 
 	13,412,678	0.0052 
 GPTC  		  Golden Patriot Corporation	 
  
 -10 
 	 
  
 -0.0006 
 	1,705,800	0.0054 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BJGL  		  Beijing Logistic Inc	 
  
 -75 
 	 
  
 -0.15 
 	78,000	0.05 
 VRCC  		  Vertical Communications Inc	 
  
 -72.92 
 	 
  
 -0.35 
 	1,262,987	0.13 
 SCLX  		  Sino Clean Energy Inc	 
  
 -56 
 	 
  
 -0.14 
 	10,000	0.11 
 FNPR  		  First National Power Corp	 
  
 -46.84 
 	 
  
 -0.0089 
 	30,000	0.0101 
 APRE  		  Aperture Health Inc	 
  
 -44.44 
 	 
  
 -0.04 
 	63,794	0.05 
 IZON  		  InZon Corporation	 
  
 -42.86 
 	 
  
 -0.03 
 	50,000	0.04 
 ADOV  		  Andover Medical Inc	 
  
 -42.11 
 	 
  
 -0.16 
 	246,375	0.22 
 ASAQW  		  Ascend Acquisition Corp	 
  
 -41.67 
 	 
  
 -0.05 
 	175,000	0.07 
 DPAC  		  DPAC Technologies Corp	 
  
 -40 
 	 
  
 -0.02 
 	38,100	0.03 
 EDVU  		  Endeavor Uranium Inc	 
  
 -37.5 
 	 
  
 -0.18 
 	17,000	0.3 
 BMXI  		  Brookmount Explorations Inc	 
  
 -36.36 
 	 
  
 -0.08 
 	158,022	0.14 
 HMSO  		  Hemis Corporation	 
  
 -36.17 
 	 
  
 -0.017 
 	96,514	0.03 
 SROE  		  Saratoga Resources Inc	 
  
 -33.33 
 	 
  
 -0.25 
 	19,295	0.5 
 HTLJ  		  Heartland Inc	 
  
 -33.33 
 	 
  
 -0.07 
 	15,410	0.14 
 BMSTA  		  Bedminster National Corp	 
  
 -33.33 
 	 
  
 -0.01 
 	10,000	0.02 
 GBOE  		  GeoBio Energy Inc	 
  
 -31.25 
 	 
  
 -0.05 
 	15,355	0.11 
 PREZQ  		  President Casinos Inc. Common Stock	 
  
 -31.03 
 	 
  
 -0.09 
 	32,616	0.2 
 DMAT  		  Dematco Inc	 
  
 -30.77 
 	 
  
 -0.04 
 	928,300	0.09 
 ABDS  		  Allegro Biodiesel Corporation	 
  
 -30 
 	 
  
 -0.045 
 	104,940	0.105 
 MIGO  		  Migo Software Inc	 
  
 -30 
 	 
  
 -0.009 
 	52,500	0.021 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SCCI  		  Superconductive Component Inc	 
  
 -33.33 
 	 
  
 -1.25 
 	34,229	2.5 
 POLGA  		  Polymer Group Inc	 
  
 -13.27 
 	 
  
 -1.99 
 	43,900	13.01 
 EENR  		  Exterra Energy Inc	 
  
 -12 
 	 
  
 -0.15 
 	65,268	1.1 
 CTGI  		  GSMG Technologies Inc	 
  
 -11.11 
 	 
  
 -0.18 
 	368,084	1.44 
 ANGS  		  Angstrom Technologies Corp	 
  
 -10.71 
 	 
  
 -0.15 
 	21,000	1.25 
 NFSE  		  Nfinanse Inc	 
  
 -8.62 
 	 
  
 -0.25 
 	10,105	2.65 
 XOHO  		  XO Holdings Inc	 
  
 -8.45 
 	 
  
 -0.12 
 	191,331	1.3 
 KDKN  		  Kodiak Energy Inc	 
  
 -8.18 
 	 
  
 -0.13 
 	917,373	1.46 
 HMBT  		  Hemobiotech Inc	 
  
 -8.18 
 	 
  
 -0.09 
 	32,503	1.01 
 SOPW  		  Solar Power Inc	 
  
 -7.61 
 	 
  
 -0.14 
 	96,786	1.7 
 FXPE  		  Fox Petroleum Inc	 
  
 -7.56 
 	 
  
 -0.09 
 	333,459	1.1 
 CNOA  		  China Organic Agriculture Inc	 
  
 -6.56 
 	 
  
 -0.08 
 	42,450	1.14 
 CNCT  		  180 Connect Inc	 
  
 -6.03 
 	 
  
 -0.07 
 	38,150	1.09 
 CLBC  		  Columbia Commercial Bancorp	 
  
 -5.71 
 	 
  
 -0.6 
 	10,600	9.9 
 CCGY  		  China Clean Energy Inc	 
  
 -5.63 
 	 
  
 -0.09 
 	25,314	1.51 
 CSSV  		  Caspian Services Inc	 
  
 -4.67 
 	 
  
 -0.12 
 	10,500	2.45 
 HFFIU  		  Healthy Fast Food Inc	 
  
 -4.46 
 	 
  
 -0.25 
 	10,440	5.35 
 PURE  		  PURE Bioscience	 
  
 -4.09 
 	 
  
 -0.21 
 	132,477	4.93 
 USBK  		  USA Bank	 
  
 -4 
 	 
  
 -0.1 
 	47,500	2.4 
 JLWT  		  Janel World Trade Ltd	 
  
 -4 
 	 
  
 -0.05 
 	20,500	1.2 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -0.0029 
 	-41.43	1,049,971	0.0041 
 ATNO  		  Atlantis Technology Group	 
  
 -0.0009 
 	-13.04	1,956,234	0.0060 
 POPN  		  Pop N Go Inc	 
  
 -0.0008 
 	-32	1,832,765	0.0017 
 CBPC  		  China Biopharma Inc	 
  
 -0.0008 
 	-15.69	3,019,300	0.0043 
 FLIP  		  FTS Apparel Inc	 
  
 -0.0007 
 	-19.44	9,728,118	0.0029 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0007 
 	-12.5	16,537,479	0.0049 
 ITRO  		  Itronics Inc	 
  
 -0.0007 
 	-11.86	13,412,678	0.0052 
 GPTC  		  Golden Patriot Corporation	 
  
 -0.0006 
 	-10	1,705,800	0.0054 
 MOBL  		  Mobilepro Corp	 
  
 -0.0005 
 	-17.86	1,022,336	0.0023 
 TLPE  		  Teleplus World Corp	 
  
 -0.0005 
 	-16.67	1,678,100	0.0025 
 GGLB  		  Green Globe International Inc	 
  
 -0.0005 
 	-10	1,055,689	0.0045 
 CYDF  		  Cyber Defense Systems Inc	 
  
 -0.0005 
 	-7.25	1,608,060	0.0064 
 PGSW  		  Pegasus Wireless Corp New	 
  
 -0.0003 
 	-16.67	6,741,110	0.0015 
 CRGO  		  Cargo Connection Log	 
  
 -0.0002 
 	-33.33	6,180,000	4.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 -0.0002 
 	-25	6,665,774	6.0E-4 
 AGLV  		  ACTIS Global Ventures Inc	 
  
 -0.0001 
 	-50	1,250,000	1.0E-4 
 NXHL  		  Nexia Holdings Inc	 
  
 -0.0001 
 	-33.33	17,882,136	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 -0.0001 
 	-25	2,581,400	3.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 -0.0001 
 	-20	1,422,000	4.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0001 
 	-20	1,391,323	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VRCC  		  Vertical Communications Inc	 
  
 -0.35 
 	-72.92	1,262,987	0.13 
 SROE  		  Saratoga Resources Inc	 
  
 -0.25 
 	-33.33	19,295	0.5 
 ASIT  		  ASI Technology Corp	 
  
 -0.19 
 	-29.69	10,000	0.45 
 EDVU  		  Endeavor Uranium Inc	 
  
 -0.18 
 	-37.5	17,000	0.3 
 WAVU  		  Wave Uranium Holding	 
  
 -0.173 
 	-15.41	76,268	0.95 
 ADOV  		  Andover Medical Inc	 
  
 -0.16 
 	-42.11	246,375	0.22 
 BJGL  		  Beijing Logistic Inc	 
  
 -0.15 
 	-75	78,000	0.05 
 LTSC  		  Lightscape Technologies Inc	 
  
 -0.15 
 	-15.79	20,000	0.8 
 SCLX  		  Sino Clean Energy Inc	 
  
 -0.14 
 	-56	10,000	0.11 
 MCVI  		  MedicalCV Inc	 
  
 -0.13 
 	-13.68	10,595	0.82 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 -0.11 
 	-17.46	30,025	0.52 
 EZEN  		  Ezenia Inc	 
  
 -0.11 
 	-15.71	51,200	0.59 
 DSKA  		  Duska Therapeutics Inc	 
  
 -0.1 
 	-25	11,600	0.3 
 FGHH  		  Flagship Global Health Inc	 
  
 -0.1 
 	-25	15,300	0.3 
 NCII  		  Natco International Inc	 
  
 -0.1 
 	-25	50,800	0.3 
 FRPD  		  First Responder Products Inc	 
  
 -0.1 
 	-18.18	10,000	0.45 
 HDHL  		  Hudson Holding Corp	 
  
 -0.1 
 	-16.67	10,100	0.5 
 WLGC  		  Wordlogic Corp	 
  
 -0.1 
 	-12.5	35,750	0.7 
 AKES  		  Akesis Pharmaceuticals Inc	 
  
 -0.1 
 	-11.11	63,348	0.8 
 PREZQ  		  President Casinos Inc. Common Stock	 
  
 -0.09 
 	-31.03	32,616	0.2 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 POLGA  		  Polymer Group Inc	 
  
 -1.99 
 	-13.27	43,900	13.01 
 SCCI  		  Superconductive Component Inc	 
  
 -1.25 
 	-33.33	34,229	2.5 
 CLBC  		  Columbia Commercial Bancorp	 
  
 -0.6 
 	-5.71	10,600	9.9 
 BWEN  		  Broadwind Energy Inc	 
  
 -0.3 
 	-2.88	41,403	10.1 
 BKYF  		  Bank Of Kentucky Financial Corp	 
  
 -0.3 
 	-1.3	22,342	22.7 
 NFSE  		  Nfinanse Inc	 
  
 -0.25 
 	-8.62	10,105	2.65 
 HFFIU  		  Healthy Fast Food Inc	 
  
 -0.25 
 	-4.46	10,440	5.35 
 TWNE  		  Towne Bancorp Inc	 
  
 -0.25 
 	-1.92	170,491	12.75 
 PURE  		  PURE Bioscience	 
  
 -0.21 
 	-4.09	132,477	4.93 
 CTGI  		  GSMG Technologies Inc	 
  
 -0.18 
 	-11.11	368,084	1.44 
 EENR  		  Exterra Energy Inc	 
  
 -0.15 
 	-12	65,268	1.1 
 ANGS  		  Angstrom Technologies Corp	 
  
 -0.15 
 	-10.71	21,000	1.25 
 SOPW  		  Solar Power Inc	 
  
 -0.14 
 	-7.61	96,786	1.7 
 KDKN  		  Kodiak Energy Inc	 
  
 -0.13 
 	-8.18	917,373	1.46 
 XOHO  		  XO Holdings Inc	 
  
 -0.12 
 	-8.45	191,331	1.3 
 CSSV  		  Caspian Services Inc	 
  
 -0.12 
 	-4.67	10,500	2.45 
 USBK  		  USA Bank	 
  
 -0.1 
 	-4	47,500	2.4 
 LBAS  		  Location Based Technologies Inc	 
  
 -0.1 
 	-1.98	11,553	4.95 
 HMBT  		  Hemobiotech Inc	 
  
 -0.09 
 	-8.18	32,503	1.01 
 FXPE  		  Fox Petroleum Inc	 
  
 -0.09 
 	-7.56	333,459	1.1 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 HYDQ  		  HYDE PARK ACQUISTION CORP	7.67	 
  
 0 
 	829,350	6361119	7.7 
 QBIK  		  CUBIC ENERGY INC	2.41	 
  
 0.35 
 	605,200	1362188	2.43 
 LWLG  		  LIGHTWAVE LOGIC INC	1.0	 
  
 0.25 
 	234,114	237656	1.2 
 JPCI  		  JPC CAPITAL PARTNERS INC	0.305	 
  
 0.125 
 	196,223	49253	0.32 
 SNTXE  		  SENTEX SENSING TECHNOLOGY 	0.0050	 
  
 0.002 
 	90,430	409	0.0050 
 FORC  		  FORCE ENERGY CORP	1.11	 
  
 0.05 
 	82,104	88401	1.11 
 MKGBB  		  MIDDLE KINGDOM ALLIANCE CO	8.04	 
  
 0.04 
 	59,000	475740	8.09 
 STVI  		  SNAP INTERACTIVE INC	1.1	 
  
 0.2 
 	58,700	56779	1.1 
 BLKL  		  BLINK LOGIC INC	1.9	 
  
 0.05 
 	50,170	96875	2.15 
 ANGS  		  ANGSTROM TECHNOLOGIES CORP	1.25	 
  
 -0.15 
 	21,000	31825	1.55 
 PFGY  		  PERFECTENERGY INTERNATIONA	3.07	 
  
 0.07 
 	12,321	37083	3.07 
 GTXO  		  GTX CORP	1.55	 
  
 0.06 
 	5,000	7600	1.55 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 FLIP  		  FTS APPAREL INC	0.0029	 
  
 -0.0007 
 	9,728,118	28689	0.0027 
 UPDA  		  UNIVERSAL PROPERTY DEVELOP	0.011	 
  
 -0.001 
 	9,724,522	110065	0.011 
 FEEC  		  FAR EAST ENERGY CORP	0.399	 
  
 -0.066 
 	3,193,902	1296944	0.38 
 MMGP  		  MM2 GROUP INC	0.0010	 
  
 0 
 	2,300,000	2142	6.0E-4 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	9.0E-4	 
  
 -0.0001 
 	1,764,100	1419	7.0E-4 
 MTTG  		  MATERIAL TECHNOLOGIES INC	0.04	 
  
 -0.008 
 	1,335,215	55870	0.0394 
 VRCC  		  VERTICAL COMMUNICATIONS IN	0.13	 
  
 -0.35 
 	1,262,987	221020	0.12 
 GCME  		  GREATER CHINA MEDIA AND EN	0.07	 
  
 0.017 
 	1,019,533	75663	0.035 
 PCFG  		  PACIFIC GOLD CORP	0.026	 
  
 -0.003 
 	940,306	25736	0.026 
 KDKN  		  KODIAK ENERGY INC	1.46	 
  
 -0.13 
 	917,373	1371491	1.42 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	0.04	 
  
 -0.011 
 	792,500	35090	0.04 
 FGWI  		  5G WIRELESS COMMUNICATIONS	5.0E-4	 
  
 0 
 	770,000	355	4.0E-4 
 ABPH  		  ADVANCED BIOPHOTONICS INC	0.0010	 
  
 0 
 	670,000	552	8.0E-4 
 DCFF  		  DIET COFFEE INC	0.0010	 
  
 -0.0001 
 	542,000	556	0.0010 
 NXMR  		  NEXTMART INC	0.051	 
  
 -0.0061 
 	526,906	27705	0.05 
 NMEN  		  NEW MEDIUM ENTERPRISES INC	0.014	 
  
 0.002 
 	509,160	6370	0.0114 
 GBVS  		  GLOBAL BEVERAGE SOLUTIONS 	0.0040	 
  
 -0.005 
 	469,725	3675	0.0040 
 CTGI  		  GSMG TECHNOLOGIES INC	1.44	 
  
 -0.18 
 	368,084	548578	1.42 
 KRBF  		  KREIDO BIOFUELS INC	0.1	 
  
 -0.03 
 	339,983	36398	0.1 
 CHRI  		  CHINA HEALTH RESOURCE INC	0.025	 
  
 0 
 	323,025	8751	0.015 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	27,899,744	$23,782	9.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,737,918	$194,322	0.052	 
  
 0.001 
 CALVF  		  CALEDONIA MINING CORPORATI	1,706,203	$319,678	0.189	 
  
 0.008 
 VMHIF  		  VIRTUAL MEDIA HOLDINGS INC	944,590	$4,110	0.0050	 
  
 0 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	336,721	$793,398	2.4	 
  
 0.11 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	294,051	$158,871	0.535	 
  
 -0.015 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	257,007	$88,572	0.38	 
  
 0.08 
 CRTCF  		  CURRENT TECHNOLOGY CORP	214,100	$50,193	0.225	 
  
 -0.015 
 GNOLF  		  GENOIL INC	203,239	$101,874	0.51	 
  
 -0.025 
 PTQMF  		  PETAQUILLA MINERALS LTD	151,100	$367,660	2.51	 
  
 0.06 
 CZICF  		  CANADIAN ZINC CORPORATION	117,566	$59,220	0.5	 
  
 -0.025 
 PNAMF  		  PAN AMERICAN GOLD CORPORAT	107,500	$6,910	0.06	 
  
 -0.01 
 LNXGF  		  LINUX GOLD CORPORATION	100,227	$17,992	0.18	 
  
 -0.01 
 TITAF  		  TITAN TRADING ANALYTICS IN	76,836	$24,171	0.34	 
  
 0.052 
 WVNTF  		  WORLD VENTURES INC	74,250	$11,729	0.185	 
  
 0.085 
 PTSEF  		  POINTS INTERNATIONAL LTD	70,500	$161,631	2.276	 
  
 -0.034 
 AUCAF  		  AUSTRALIAN CANADIAN OIL RO	70,090	$24,446	0.33	 
  
 -0.06 
 MGWSF  		  MEGAWEST ENERGY CORP	69,050	$50,543	0.67	 
  
 -0.05 
 MNEAF  		  MINERA ANDES INC	66,260	$103,388	1.55	 
  
 0.01 
 IXSBF  		  INNEXUS BIOTECHNOLOGY INC	65,000	$16,960	0.264	 
  
 0.019 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PREZQ  		  PRESIDENT CASINOS INC. COM	32,616	$9,473	0.2	 
  
 -0.09 
 NRDCQ  		  NATURADE INC	1,000	$90	0.09	 
  
 0.03 
 NSTLQ  		  NATIONAL STEEL CORP	707	$2	0.0040	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SNTXE  		  SENTEX SENSING TECHNOLOGY 	90,430	$409	0.0050	 
  
 0.002 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	310,125,055	$31,512	2.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	289,010,487	$59,896	3.0E-4	 
  
 0 
 CGGP  		  CLAYTON DUNNING GROUP INC	144,387,354	$100,832	5.0E-4	 
  
 -0.0001 
 PHGI  		  PERIHELION GLOBAL INC	134,165,516	$41,005	3.0E-4	 
  
 -0.0001 
 NUBV  		  NUTRIPURE BEVERAGES INC	131,780,398	$31,836	3.0E-4	 
  
 0.0001 
 USXP  		  UNIVERSAL EXPRESS INC	97,057,815	$6,811	1.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	62,282,371	$12,585	3.0E-4	 
  
 0.0001 
 AMHD  		  AMELOT HOLDINGS INC	50,828,251	$80,595	0.0015	 
  
 -0.0005 
 WTVN  		  WI FI TV INC NEW	48,175,144	$19,686	4.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	46,313,991	$12,887	4.0E-4	 
  
 0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	45,222,241	$40,119	8.0E-4	 
  
 -0.0001 
 PRSF  		  PRODUCE SAFETY AND SECURIT	38,017,150	$4,001	1.0E-4	 
  
 0 
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	33,382,968	$5,676	2.0E-4	 
  
 0 
 PRMO  		  PROM RESOURCES INC	30,445,000	$6,365	3.0E-4	 
  
 0 
 HCFE  		  HEALTHY COFFEE INTERNATION	29,468,050	$5,838	2.0E-4	 
  
 0 
 ECCI  		  ECOLOCLEAN INDUSTRIES INC	29,253,675	$51,785	0.0025	 
  
 0.001 
 RVGD  		  REVENGE DESIGNS INC	26,652,975	$46,065	0.0018	 
  
 0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	23,931,666	$13,598	7.0E-4	 
  
 0.0002 
 ETGU  		  ENERBRITE TECHNOLOGIES GRO	23,436,797	$2,782	2.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	21,609,160	$18,022	8.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WNBD  		  WINNING BRANDS CORP	15,085,379	$367,572	0.023	 
  
 0.002 
 DPHIQ  		  DELPHI CORP	14,621,763	$923,529	0.063	 
  
 -0.003 
 XYNG  		  XYNERGY CORP	7,225,455	$98,682	0.012	 
  
 -0.002 
 DIOM  		  DIOMED HOLDING INC	5,300,639	$66,732	0.012	 
  
 0.004 
 SSTP  		  SUSTAINABLE POWER CORP	3,338,236	$138,073	0.041	 
  
 -0.004 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	3,223,928	$1,483,006	0.46	 
  
 -0.06 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	2,861,416	$28,633	0.01	 
  
 0 
 HSYN  		  HOMELAND SECURITY NETWORK 	2,745,718	$817,132	0.27	 
  
 -0.06 
 VYON  		  VIYYA TECHNOLOGIES INC	2,584,526	$24,543	0.01	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,054,233	$100,851	0.049	 
  
 0.003 
 PSPM  		  PURESPECTRUM INC	1,884,000	$32,890	0.018	 
  
 -0.001 
 FNAT  		  FIRST NATIONAL ENTERTAINME	1,822,914	$168,586	0.09	 
  
 0 
 OGNA  		  OG NATION INC	1,739,800	$17,542	0.01	 
  
 -0.001 
 SRSR  		  SARISSA RESOURCES INC	1,672,098	$15,534	0.01	 
  
 0.0005 
 VRED  		  VIRTUAL ED LINC INC	1,656,478	$21,322	0.01	 
  
 -0.006 
 SDVI  		  SIGNATURE DEVICES INC	1,605,791	$40,881	0.023	 
  
 -0.003 
 ETNL  		  ETERNAL IMAGE INC NEW	1,443,006	$35,823	0.025	 
  
 0 
 ONMC  		  OMNINET MEDIA COM INC	1,410,306	$70,260	0.051	 
  
 0.001 
 NXCN  		  NEXICON INC	1,408,631	$40,760	0.029	 
  
 -0.004 
 ONCO  		  ONCOLOGY MED INC	1,288,000	$16,791	0.015	 
  
 0.0045 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,006,108	$40,312,540	20.1395	 
  
 -0.1605 
 RUNU  		  RUDY NUTRITION	1,688,540	$1,716,077	1.1	 
  
 0.1 
 CCZMP  		  COMCAST HOLDINGS INC	836,900	$31,739,700	38.0	 
  
 0.375 
 CMVT  		  COMVERSE TECHNOLOGY INC	720,622	$10,723,238	14.8736	 
  
 -0.1264 
 BELM  		  BELL MICROPRODUCTS INC	593,914	$1,230,404	2.04	 
  
 -0.03 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	559,600	$25,967,000	46.53	 
  
 0.53 
 AZPN  		  ASPEN TECHNOLOGY INC	463,719	$6,001,421	12.99	 
  
 0.49 
 CNBBP  		  COLONIAL BANCGROUP INC	441,680	$10,419,419	21.6	 
  
 0.3 
 CVSC  		  CARDIOVASCULAR SCIENCES IN	303,811	$580,703	1.91	 
  
 0.05 
 VRNT  		  VERINT SYSTEMS INC	280,470	$4,179,690	15.25	 
  
 0.33 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	247,046	$15,026,751	60.75	 
  
 0.45 
 KINBF  		  KINBAURI GOLD CORP	216,700	$231,997	1.075	 
  
 0.1455 
 IPXL  		  IMPAX LABORATORIES INC	189,263	$1,620,694	8.65	 
  
 0.15 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	177,400	$23,758,996	134.06	 
  
 1.831 
 APWIP  		  AMERICAN ELECTRIC POWER CO	159,142	$4,030,818	25.5	 
  
 0.05 
 ALSC  		  ALLIANCE SEMICONDUCTOR COR	158,531	$191,577	1.29	 
  
 -0.01 
 YTBLA  		  YTB INTERNATIONAL INC	143,129	$136,361	1.01	 
  
 0.01 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	110,400	$2,946,172	26.375	 
  
 0.075 
 AMGZO  		  AMG CAPITAL TRUST	101,161	$4,318,132	42.82	 
  
 1.695 
 ITIG  		  INTELLIGROUP INC	94,950	$190,073	2.0	 
  
 -0.09 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CGGP  		CLAYTON DUNNING GROUP INC	310	144,387,354	5.0E-4	 
  
 -0.0001 
 LLEG  		LAIDLAW ENERGY GROUP	198	20,928,060	0.0030	 
  
 0.0003 
 AMHD  		AMELOT HOLDINGS INC	190	50,828,251	0.0015	 
  
 -0.0005 
 HCPC  		HERITAGE CAPITAL CREDIT CO	146	289,010,487	3.0E-4	 
  
 0 
 ECCI  		ECOLOCLEAN INDUSTRIES INC	137	29,253,675	0.0025	 
  
 0.001 
 RVGD  		REVENGE DESIGNS INC	131	26,652,975	0.0018	 
  
 0.0001 
 PHGI  		PERIHELION GLOBAL INC	103	134,165,516	3.0E-4	 
  
 -0.0001 
 NUBV  		NUTRIPURE BEVERAGES INC	103	131,780,398	3.0E-4	 
  
 0.0001 
 FFGO  		FORTRESS FINANCIAL GROUP I	94	310,125,055	2.0E-4	 
  
 0 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	87	14,621,854	0.0011	 
  
 -0.0009 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	78	45,222,241	8.0E-4	 
  
 -0.0001 
 EIGH  		8000 INC	77	4,938,500	0.0050	 
  
 0.0038 
 ADCS  		ADVANCED CONTENT SERVICES 	68	11,486,796	0.0015	 
  
 -0.0009 
 MIHS  		MEDICAL INSTITUTIONAL SERV	68	2,336,133	0.0070	 
  
 -0.0025 
 BLLB  		BELL BUCKLE HOLDINGS INC	67	11,901,744	0.0022	 
  
 -0.0001 
 MMTE  		MAMMOTH ENERGY GROUP INC	64	6,818,100	0.0018	 
  
 0.0006 
 BLDV  		BLUE DIAMOND VENTURES INC	63	7,975,635	0.0012	 
  
 0.0001 
 EXPH  		EXPO HOLDING INC	59	3,107,900	0.0089	 
  
 0.0009 
 WTVN  		WI FI TV INC NEW	58	48,175,144	4.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	54	23,931,666	7.0E-4	 
  
 0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 DPHIQ  		DELPHI CORP	1269	14,621,763	0.063	 
  
 -0.003 
 HSYN  		HOMELAND SECURITY NETWORK 	381	2,745,718	0.27	 
  
 -0.06 
 WNBD  		WINNING BRANDS CORP	334	15,085,379	0.023	 
  
 0.002 
 FNAT  		FIRST NATIONAL ENTERTAINME	233	1,822,914	0.09	 
  
 0 
 HSOA  		HOME SOLUTIONS OF AMERICA 	227	943,122	0.5965	 
  
 0.0365 
 DIOM  		DIOMED HOLDING INC	178	5,300,639	0.012	 
  
 0.004 
 XYNG  		XYNERGY CORP	137	7,225,455	0.012	 
  
 -0.002 
 IDGI  		INCA DESIGNS INC NEW	131	280,925	0.59	 
  
 -0.09 
 SSTP  		SUSTAINABLE POWER CORP	121	3,338,236	0.041	 
  
 -0.004 
 WTAR  		WATAIRE INTERNATIONAL INC	117	1,192,600	0.16	 
  
 -0.08 
 GFET  		GULF ETHANOL CORP	117	136,376	0.57	 
  
 0.02 
 IEAM  		INDUSTRIAL ENTERPRISES OF 	105	654,595	0.23	 
  
 -0.05 
 STHG  		STEADFAST HOLDINGS GROUP I	100	167,085	0.38	 
  
 -0.14 
 CFRI  		CONFORCE INTERNATIONAL INC	93	1,028,533	0.3	 
  
 0.06 
 INIX  		IFINIX CORPORATION	87	582,923	0.06	 
  
 -0.02 
 HDLM  		HANDLEMAN COMPANY	86	803,985	0.29	 
  
 -0.03 
 VTSS  		VITESSE SEMICONDUCTOR CORP	78	481,322	0.67	 
  
 -0.03 
 ONMC  		OMNINET MEDIA COM INC	74	1,410,306	0.051	 
  
 0.001 
 FRGY  		FRONTIER ENERGY CORP	71	607,943	0.05	 
  
 -0.004 
 ZYTC  		ZYTO CORPORATION	71	386,285	0.145	 
  
 -0.07 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1187	2,006,108	20.1395	 
  
 -0.1605 
 RUNU  		RUDY NUTRITION	932	1,688,540	1.1	 
  
 0.1 
 NAVZ  		NAVISTAR INTERNATIONAL COR	349	247,046	60.75	 
  
 0.45 
 CVSC  		CARDIOVASCULAR SCIENCES IN	312	303,811	1.91	 
  
 0.05 
 AZPN  		ASPEN TECHNOLOGY INC	292	463,719	12.99	 
  
 0.49 
 CMVT  		COMVERSE TECHNOLOGY INC	273	720,622	14.8736	 
  
 -0.1264 
 BELM  		BELL MICROPRODUCTS INC	248	593,914	2.04	 
  
 -0.03 
 AETE  		ALTERNATIVE ENERGY TECHNOL	113	80,891	3.6	 
  
 0.1 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	107	64,770	5.85	 
  
 -0.05 
 HKFIQ  		HANCOCK FABRICS INC	86	82,229	1.2589	 
  
 -0.2011 
 YTBLA  		YTB INTERNATIONAL INC	81	143,129	1.01	 
  
 0.01 
 VRNT  		VERINT SYSTEMS INC	76	280,470	15.25	 
  
 0.33 
 ENVI  		ENVIRORESOLUTIONS INC	76	46,500	2.2	 
  
 -0.1 
 APWIP  		AMERICAN ELECTRIC POWER CO	69	159,142	25.5	 
  
 0.05 
 KINBF  		KINBAURI GOLD CORP	62	216,700	1.075	 
  
 0.1455 
 EFGU  		EMPIRE FILM GROUP INC	60	46,144	1.61	 
  
 -0.14 
 ALSC  		ALLIANCE SEMICONDUCTOR COR	56	158,531	1.29	 
  
 -0.01 
 CHVC  		CHINA VOICE HOLDING CORP	53	91,708	1.04	 
  
 0.02 
 AFLYY  		AIR FRANCE ADS	53	20,730	28.25	 
  
 1.23 
 CCTC  		CLEAN COAL TECHNOLOGIES IN	46	32,564	2.11	 
  
 -0.44 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CGGP  		  CLAYTON DUNNING GROUP INC	$100,832	144,387,354	5.0E-4	 
  
 -0.0001 
 AMHD  		  AMELOT HOLDINGS INC	$80,595	50,828,251	0.0015	 
  
 -0.0005 
 SWPC  		  SOLARBROOK WATER AND POWER	$76,594	18,905,766	0.0040	 
  
 -0.003 
 LLEG  		  LAIDLAW ENERGY GROUP	$60,670	20,928,060	0.0030	 
  
 0.0003 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	$59,896	289,010,487	3.0E-4	 
  
 0 
 ECCI  		  ECOLOCLEAN INDUSTRIES INC	$51,785	29,253,675	0.0025	 
  
 0.001 
 RVGD  		  REVENGE DESIGNS INC	$46,065	26,652,975	0.0018	 
  
 0.0001 
 PHGI  		  PERIHELION GLOBAL INC	$41,005	134,165,516	3.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$40,119	45,222,241	8.0E-4	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	$38,413	11,791,673	0.0032	 
  
 0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	$31,836	131,780,398	3.0E-4	 
  
 0.0001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$31,512	310,125,055	2.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	$28,307	14,621,854	0.0011	 
  
 -0.0009 
 EXPH  		  EXPO HOLDING INC	$27,315	3,107,900	0.0089	 
  
 0.0009 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$25,185	11,901,744	0.0022	 
  
 -0.0001 
 EFUL  		  EFUEL EFN CORP	$22,291	10,778,045	0.0030	 
  
 0 
 EIGH  		  8000 INC	$21,862	4,938,500	0.0050	 
  
 0.0038 
 WTVN  		  WI FI TV INC NEW	$19,686	48,175,144	4.0E-4	 
  
 0 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	$19,087	2,336,133	0.0070	 
  
 -0.0025 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$18,022	21,609,160	8.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$1,483,006	3,223,928	0.46	 
  
 -0.06 
 DPHIQ  		  DELPHI CORP	$923,529	14,621,763	0.063	 
  
 -0.003 
 HSYN  		  HOMELAND SECURITY NETWORK 	$817,132	2,745,718	0.27	 
  
 -0.06 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$549,816	943,122	0.5965	 
  
 0.0365 
 WNBD  		  WINNING BRANDS CORP	$367,572	15,085,379	0.023	 
  
 0.002 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$326,657	481,322	0.67	 
  
 -0.03 
 CFRI  		  CONFORCE INTERNATIONAL INC	$305,100	1,028,533	0.3	 
  
 0.06 
 HDLM  		  HANDLEMAN COMPANY	$232,650	803,985	0.29	 
  
 -0.03 
 WTAR  		  WATAIRE INTERNATIONAL INC	$214,034	1,192,600	0.16	 
  
 -0.08 
 IDGI  		  INCA DESIGNS INC NEW	$170,053	280,925	0.59	 
  
 -0.09 
 FNAT  		  FIRST NATIONAL ENTERTAINME	$168,586	1,822,914	0.09	 
  
 0 
 JAGH  		  JAG MEDIA HOLDINGS INC	$154,720	192,298	0.81	 
  
 0.01 
 SSTP  		  SUSTAINABLE POWER CORP	$138,073	3,338,236	0.041	 
  
 -0.004 
 IEAM  		  INDUSTRIAL ENTERPRISES OF 	$130,535	654,595	0.23	 
  
 -0.05 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$100,851	2,054,233	0.049	 
  
 0.003 
 XYNG  		  XYNERGY CORP	$98,682	7,225,455	0.012	 
  
 -0.002 
 EPRT  		  ESPRE SOLUTIONS INC NEW	$96,062	356,925	0.27	 
  
 0.005 
 AXVC  		  AXIAL VECTOR ENGINE CORPOR	$88,437	127,283	0.68	 
  
 -0.02 
 SHRPQ  		  SHARPER IMAGE CORP	$80,862	424,801	0.18	 
  
 -0.02 
 GFET  		  GULF ETHANOL CORP	$78,955	136,376	0.57	 
  
 0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FCXGL  		  FREEPORT MCMORAN COPPER AN	$65,198,960	30,800	2114.75	 
  
 86 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$40,312,540	2,006,108	20.1395	 
  
 -0.1605 
 CCZMP  		  COMCAST HOLDINGS INC	$31,739,700	836,900	38.0	 
  
 0.375 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$25,967,000	559,600	46.53	 
  
 0.53 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$23,758,996	177,400	134.06	 
  
 1.831 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$15,026,751	247,046	60.75	 
  
 0.45 
 CMVT  		  COMVERSE TECHNOLOGY INC	$10,723,238	720,622	14.8736	 
  
 -0.1264 
 CNBBP  		  COLONIAL BANCGROUP INC	$10,419,419	441,680	21.6	 
  
 0.3 
 AZPN  		  ASPEN TECHNOLOGY INC	$6,001,421	463,719	12.99	 
  
 0.49 
 AMGZO  		  AMG CAPITAL TRUST	$4,318,132	101,161	42.82	 
  
 1.695 
 VRNT  		  VERINT SYSTEMS INC	$4,179,690	280,470	15.25	 
  
 0.33 
 APWIP  		  AMERICAN ELECTRIC POWER CO	$4,030,818	159,142	25.5	 
  
 0.05 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$2,946,172	110,400	26.375	 
  
 0.075 
 RUNU  		  RUDY NUTRITION	$1,716,077	1,688,540	1.1	 
  
 0.1 
 IPXL  		  IMPAX LABORATORIES INC	$1,620,694	189,263	8.65	 
  
 0.15 
 BELM  		  BELL MICROPRODUCTS INC	$1,230,404	593,914	2.04	 
  
 -0.03 
 AFLYY  		  AIR FRANCE ADS	$581,439	20,730	28.25	 
  
 1.23 
 CVSC  		  CARDIOVASCULAR SCIENCES IN	$580,703	303,811	1.91	 
  
 0.05 
 ORMT  		  ORMET CORP	$389,025	62,000	6.25	 
  
 -1.1 
 FEMO  		  FEDERAL MOGUL CORPORATION	$379,776	18,974	20.0	 
  
 -0.1 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 316.67 
 	0.0038	4,938,500	0.0050 
 ECGR  		  Enclaves Group Inc New	 
  
 150 
 	0.0006	1,192,999	0.0010 
 ECCI  		  Ecoloclean Industries Inc	 
  
 66.67 
 	0.001	29,253,675	0.0025 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 66.67 
 	0.0004	19,472,100	0.0010 
 ENCS  		  Encore Energy Systems Inc	 
  
 66.67 
 	0.0002	11,780,000	5.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 50 
 	0.0006	6,818,100	0.0018 
 NUBV  		  Nutripure Beverages Inc	 
  
 50 
 	0.0001	131,780,398	3.0E-4 
 MNTY  		  Market 99 Ltd	 
  
 50 
 	0.0001	62,282,371	3.0E-4 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 40 
 	0.0002	23,931,666	7.0E-4 
 BDRR  		  Bederra Corp	 
  
 33.33 
 	0.001	1,564,333	0.0040 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 33.33 
 	0.0001	46,313,991	4.0E-4 
 PWTC  		  Power Tech Inc	 
  
 33.33 
 	0.0001	4,702,666	4.0E-4 
 BRVO  		  Bravo Brands Inc	 
  
 33.33 
 	0.0001	1,578,150	4.0E-4 
 MLXO  		  Michelex Corp	 
  
 25 
 	0.001	2,541,671	0.0050 
 SLJB  		  Sulja Bros Building Supplies Ltd	 
  
 25 
 	0.0004	1,869,294	0.0020 
 TCLT  		  Techalt Inc	 
  
 25 
 	0.0001	17,130,500	5.0E-4 
 ADTJ  		  Aladdin Trading and Company New	 
  
 25 
 	0.0001	4,459,555	5.0E-4 
 MGRA  		  Monogram Energy Inc	 
  
 25 
 	0.0001	3,250,000	5.0E-4 
 VGPM  		  Vega Promotional Systems Inc New	 
  
 20 
 	0.0002	9,263,500	0.0012 
 JCDS  		  JC Data Solutions Inc	 
  
 11.76 
 	0.0002	1,015,160	0.0019 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PIHN  		  Polaris International Holdings Inc	 
  
 116.67 
 	0.035	81,500	0.065 
 GHEU  		  Global Healthcare and Education Management Inc	 
  
 100 
 	0.1	36,409	0.2 
 CWTE  		  C Watre International Inc	 
  
 100 
 	0.035	165,800	0.07 
 DYTB  		  Daytonabrands Inc	 
  
 100 
 	0.03	118,410	0.06 
 CRKT  		  Cirmaker Technology Corp	 
  
 100 
 	0.01	40,100	0.02 
 EMBR  		  Embryo Development Corp	 
  
 100 
 	0.005	20,000	0.01 
 AMWS  		  American Water Star Inc	 
  
 100 
 	0.005	14,180	0.01 
 UPRD  		  Upward Technology Corp	 
  
 81.82 
 	0.009	10,000	0.02 
 AMHI  		  American Healthchoice	 
  
 81.82 
 	0.0045	98,568	0.01 
 BSKO  		  Big Sky Energy Corporation	 
  
 72.41 
 	0.021	605,738	0.05 
 VLCO  		  ValCom Inc New	 
  
 71.43 
 	0.025	39,705	0.06 
 RLAB  		  Real American Brands Inc	 
  
 66.67 
 	0.02	37,763	0.05 
 EPEO  		  E Prime Aerospace Corporation New	 
  
 66.67 
 	0.01	98,863	0.025 
 TBCO  		  Tobacco One Inc	 
  
 65 
 	0.065	190,630	0.165 
 LMWW  		  LMWW Holdings Inc	 
  
 60 
 	0.24	13,500	0.64 
 PSED  		  Poseidis Inc	 
  
 60 
 	0.015	188,500	0.04 
 NVNG  		  Nova Energy Inc	 
  
 58.33 
 	0.07	13,197	0.19 
 UAXSQ  		  Universal Access Global Holdings	 
  
 53.85 
 	0.007	130,000	0.02 
 XRMB  		  Xero Mobile Inc	 
  
 53.85 
 	0.007	50,000	0.02 
 NXGB  		  NextGen Bioscience Inc	 
  
 52.94 
 	0.09	161,425	0.26 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SENR  		  Strategic Environmental and Energy Resources Inc	 
  
 56.91 
 	1.07	15,175	2.95 
 AVTC  		  AVT Inc	 
  
 28.44 
 	0.31	22,966	1.4 
 SLIWW  		  Solutia Inc	 
  
 25 
 	0.2	13,672	1.0 
 KINBF  		  Kinbauri Gold Corp	 
  
 15.65 
 	0.1455	216,700	1.075 
 RUNU  		  Rudy Nutrition	 
  
 10 
 	0.1	1,688,540	1.1 
 YHGG  		  Yasheng Group	 
  
 8.33 
 	0.1	15,626	1.3 
 PBSO  		  Point Blank Solutions Inc	 
  
 7.94 
 	0.25	58,060	3.4 
 AFLYY  		  Air France ADS	 
  
 4.55 
 	1.23	20,730	28.25 
 FCXGL  		  Freeport Mcmoran Copper and Gold Inc	 
  
 4.24 
 	86	30,800	2114.75 
 AMGZO  		  AMG Capital Trust	 
  
 4.12 
 	1.695	101,161	42.82 
 AZPN  		  Aspen Technology Inc	 
  
 3.92 
 	0.49	463,719	12.99 
 RGFC  		  R and G Financial Corporation	 
  
 3.62 
 	0.05	69,700	1.43 
 ILDS  		  Independence Lead Mines Company	 
  
 3.11 
 	0.35	24,524	11.6 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 2.86 
 	0.1	80,891	3.6 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 2.69 
 	0.05	303,811	1.91 
 VRNT  		  Verint Systems Inc	 
  
 2.21 
 	0.33	280,470	15.25 
 FRTE  		  Frontera Resources Corp	 
  
 2.05 
 	0.04	16,700	1.99 
 CHVC  		  China Voice Holding Corp	 
  
 1.96 
 	0.02	91,708	1.04 
 WSDT  		  WisdomTree Investments Inc	 
  
 1.82 
 	0.05	11,851	2.8 
 IPXL  		  Impax Laboratories Inc	 
  
 1.76 
 	0.15	189,263	8.65 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 0.0038 
 	316.67	4,938,500	0.0050 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.001 
 	66.67	29,253,675	0.0025 
 MLXO  		  Michelex Corp	 
  
 0.001 
 	25	2,541,671	0.0050 
 BDRR  		  Bederra Corp	 
  
 0.001 
 	33.33	1,564,333	0.0040 
 EXPH  		  Expo Holding Inc	 
  
 0.0009 
 	11.25	3,107,900	0.0089 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0006 
 	50	6,818,100	0.0018 
 ECGR  		  Enclaves Group Inc New	 
  
 0.0006 
 	150	1,192,999	0.0010 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 0.0004 
 	66.67	19,472,100	0.0010 
 DPBM  		  Deep Blue Marine Inc	 
  
 0.0004 
 	10.53	2,947,182	0.0042 
 SLJB  		  Sulja Bros Building Supplies Ltd	 
  
 0.0004 
 	25	1,869,294	0.0020 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0003 
 	11.11	20,928,060	0.0030 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0002 
 	6.67	11,791,673	0.0032 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 0.0002 
 	40	23,931,666	7.0E-4 
 VGPM  		  Vega Promotional Systems Inc New	 
  
 0.0002 
 	20	9,263,500	0.0012 
 ENCS  		  Encore Energy Systems Inc	 
  
 0.0002 
 	66.67	11,780,000	5.0E-4 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0002 
 	11.76	1,015,160	0.0019 
 RVGD  		  Revenge Designs Inc	 
  
 0.0001 
 	5.88	26,652,975	0.0018 
 NUBV  		  Nutripure Beverages Inc	 
  
 0.0001 
 	50	131,780,398	3.0E-4 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.0001 
 	9.09	7,975,635	0.0012 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 0.0001 
 	33.33	46,313,991	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LMWW  		  LMWW Holdings Inc	 
  
 0.24 
 	60	13,500	0.64 
 CRDS  		  Crossroads Systems Inc	 
  
 0.15 
 	21.43	90,800	0.85 
 GYSN  		  Greyson International Inc	 
  
 0.13 
 	40.62	30,200	0.45 
 GHEU  		  Global Healthcare and Education Management Inc	 
  
 0.1 
 	100	36,409	0.2 
 PECD  		  Pet Ecology Brands Inc	 
  
 0.092 
 	11.53	18,100	0.89 
 NXGB  		  NextGen Bioscience Inc	 
  
 0.09 
 	52.94	161,425	0.26 
 FTMM  		  Fortune Market Media Inc	 
  
 0.08 
 	50	230,000	0.24 
 DLII  		  Dixie Lee International Industries Inc	 
  
 0.08 
 	11.43	23,663	0.78 
 INSE  		  Innosuisse Corporation New	 
  
 0.07 
 	7.69	70,500	0.98 
 LBMH  		  Liberator Medical Holdings Inc	 
  
 0.07 
 	17.07	62,000	0.48 
 SCRO  		  SanCuro Corporation	 
  
 0.07 
 	14	18,716	0.57 
 NVNG  		  Nova Energy Inc	 
  
 0.07 
 	58.33	13,197	0.19 
 TBCO  		  Tobacco One Inc	 
  
 0.065 
 	65	190,630	0.165 
 CFRI  		  Conforce International Inc	 
  
 0.06 
 	25	1,028,533	0.3 
 ADTR  		  Alliance Distributors Holding Inc	 
  
 0.06 
 	27.27	25,000	0.28 
 KMGM  		  Kimberly Gold Mines Inc	 
  
 0.05 
 	25	21,500	0.25 
 DVAR  		  Dovarri Inc	 
  
 0.0498 
 	19.92	13,290	0.2998 
 FPFX  		  Firstplus Financial Group Inc	 
  
 0.04 
 	33.33	504,240	0.16 
 LEAT  		  Leatt Corp	 
  
 0.04 
 	18.18	127,000	0.26 
 GETG  		  Green Earth Technologies Inc	 
  
 0.04 
 	21.05	39,260	0.23 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FCXGL  		  Freeport Mcmoran Copper and Gold Inc	 
  
 86 
 	4.24	30,800	2114.75 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 1.831 
 	1.38	177,400	134.06 
 AMGZO  		  AMG Capital Trust	 
  
 1.695 
 	4.12	101,161	42.82 
 AFLYY  		  Air France ADS	 
  
 1.23 
 	4.55	20,730	28.25 
 SENR  		  Strategic Environmental and Energy Resources Inc	 
  
 1.07 
 	56.91	15,175	2.95 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.53 
 	1.15	559,600	46.53 
 AZPN  		  Aspen Technology Inc	 
  
 0.49 
 	3.92	463,719	12.99 
 NAVZ  		  Navistar International Corp	 
  
 0.45 
 	0.75	247,046	60.75 
 CCZMP  		  Comcast Holdings Inc	 
  
 0.375 
 	1	836,900	38.0 
 ILDS  		  Independence Lead Mines Company	 
  
 0.35 
 	3.11	24,524	11.6 
 VRNT  		  Verint Systems Inc	 
  
 0.33 
 	2.21	280,470	15.25 
 AVTC  		  AVT Inc	 
  
 0.31 
 	28.44	22,966	1.4 
 CNBBP  		  Colonial BancGroup Inc	 
  
 0.3 
 	1.41	441,680	21.6 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.25 
 	7.94	58,060	3.4 
 SLIWW  		  Solutia Inc	 
  
 0.2 
 	25	13,672	1.0 
 IPXL  		  Impax Laboratories Inc	 
  
 0.15 
 	1.76	189,263	8.65 
 KINBF  		  Kinbauri Gold Corp	 
  
 0.1455 
 	15.65	216,700	1.075 
 CEIS  		  Citigroup Capital Markets Holdings Inc	 
  
 0.11 
 	1.1	22,880	10.08 
 RUNU  		  Rudy Nutrition	 
  
 0.1 
 	10	1,688,540	1.1 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 0.1 
 	2.86	80,891	3.6 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AAPU  		  America Asia Petroleum Corporation New	 
  
 -80 
 	 
  
 -0.0008 
 	2,053,075	2.0E-4 
 IMTG  		  Internet Media Technologies Inc	 
  
 -66.67 
 	 
  
 -0.0008 
 	6,491,143	4.0E-4 
 PFEH  		  Pacificap Entertainment Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,000,000	1.0E-4 
 IMTD  		  ImagiTrend Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,100,100	1.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 -45 
 	 
  
 -0.0009 
 	14,621,854	0.0011 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 -42.86 
 	 
  
 -0.003 
 	18,905,766	0.0040 
 XXIS  		  XXIS Corp	 
  
 -42.86 
 	 
  
 -0.0015 
 	2,741,118	0.0020 
 ADCS  		  Advanced Content Services Inc	 
  
 -37.5 
 	 
  
 -0.0009 
 	11,486,796	0.0015 
 BIHC  		  BIH Corporation	 
  
 -30.23 
 	 
  
 -0.0013 
 	2,521,075	0.0030 
 RCCH  		  RCC Holdings Corporation	 
  
 -28.57 
 	 
  
 -0.002 
 	1,411,315	0.0050 
 FBVG  		  Fire Mountain Beverage Company	 
  
 -28.57 
 	 
  
 -0.001 
 	4,084,500	0.0025 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -26.32 
 	 
  
 -0.0025 
 	2,336,133	0.0070 
 AMHD  		  Amelot Holdings Inc	 
  
 -25 
 	 
  
 -0.0005 
 	50,828,251	0.0015 
 PHGI  		  Perihelion Global Inc	 
  
 -25 
 	 
  
 -0.0001 
 	134,165,516	3.0E-4 
 ADMH  		  Admiralty Holding Company	 
  
 -23.53 
 	 
  
 -0.0004 
 	5,650,000	0.0013 
 MCCI  		  Marketing Concepts International	 
  
 -23.08 
 	 
  
 -0.0003 
 	1,599,605	0.0010 
 EXPT  		  Expert Group Inc	 
  
 -20 
 	 
  
 -0.0001 
 	9,529,832	4.0E-4 
 OLNK  		  OneLink Corporation	 
  
 -18.18 
 	 
  
 -0.0002 
 	11,563,778	9.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	144,387,354	5.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -15.38 
 	 
  
 -0.001 
 	1,913,988	0.0055 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GNCC  		  Genco Corporation	 
  
 -73.47 
 	 
  
 -0.36 
 	20,100	0.13 
 GESM  		  Guestmetrics Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	20,000	0.01 
 MOPN  		  MOP Environmental Solutions Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	32,300	0.01 
 CEYG  		  Century Group Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	125,000	0.01 
 KCPC  		  Key Capital Corp New	 
  
 -58.57 
 	 
  
 -0.41 
 	10,000	0.29 
 RSPG  		  Royal Spring Water Inc	 
  
 -58.33 
 	 
  
 -0.07 
 	89,850	0.05 
 VNAA  		  Vein Associates of America Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	10,000	0.04 
 WDRP  		  Wanderport Corporation	 
  
 -50 
 	 
  
 -0.02 
 	79,000	0.02 
 RBSY  		  Roboserver Systems Corp	 
  
 -50 
 	 
  
 -0.01 
 	21,250	0.01 
 MLTO  		  Medirect Latino Inc	 
  
 -50 
 	 
  
 -0.01 
 	14,350	0.01 
 HRRN  		  HE 5 Resources Corporation New	 
  
 -42.86 
 	 
  
 -0.015 
 	153,500	0.02 
 ETHS  		  Earthshine International Limited	 
  
 -42.31 
 	 
  
 -0.055 
 	59,200	0.075 
 CVCP  		  Cody Ventures Corporation New	 
  
 -40 
 	 
  
 -0.2 
 	11,400	0.3 
 MOAT  		  Castleguard Energy Inc	 
  
 -40 
 	 
  
 -0.016 
 	15,000	0.024 
 SNET  		  SourcingLink net Inc	 
  
 -40 
 	 
  
 -0.01 
 	41,364	0.015 
 RNTT  		  Rnethealth Inc	 
  
 -40 
 	 
  
 -0.01 
 	133,484	0.015 
 VRED  		  Virtual Ed Linc Inc	 
  
 -37.5 
 	 
  
 -0.006 
 	1,656,478	0.01 
 NSKY  		  NetSky Holdings Inc	 
  
 -35.9 
 	 
  
 -0.014 
 	25,961	0.025 
 BMGP  		  Biomagnetics Diagnostics Corp	 
  
 -33.33 
 	 
  
 -0.08 
 	332,321	0.16 
 WTAR  		  Wataire International Inc	 
  
 -33.33 
 	 
  
 -0.08 
 	1,192,600	0.16 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CCTC  		  Clean Coal Technologies Inc	 
  
 -17.25 
 	 
  
 -0.44 
 	32,564	2.11 
 ORMT  		  Ormet Corp	 
  
 -14.97 
 	 
  
 -1.1 
 	62,000	6.25 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -13.77 
 	 
  
 -0.2011 
 	82,229	1.2589 
 EFGU  		  Empire Film Group Inc	 
  
 -8 
 	 
  
 -0.14 
 	46,144	1.61 
 NOVS  		  NovaStar Financial Inc	 
  
 -6.7 
 	 
  
 -0.13 
 	68,188	1.81 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -5.26 
 	 
  
 -0.1 
 	17,940	1.8 
 ENVI  		  EnviroResolutions Inc	 
  
 -4.35 
 	 
  
 -0.1 
 	46,500	2.2 
 ITIG  		  Intelligroup Inc	 
  
 -4.31 
 	 
  
 -0.09 
 	94,950	2.0 
 AITP  		  American Italian Pasta Co	 
  
 -3.65 
 	 
  
 -0.197 
 	35,357	5.203 
 IRCE  		  Interline Resources Corporation	 
  
 -3.03 
 	 
  
 -0.05 
 	15,460	1.6 
 AXGC  		  Axis Energy Corporation	 
  
 -2.73 
 	 
  
 -0.03 
 	54,780	1.07 
 LGCU  		  Luna Gold Corp	 
  
 -2.51 
 	 
  
 -0.0346 
 	11,500	1.3454 
 GVCM  		  Geovic Mining Corp	 
  
 -2.29 
 	 
  
 -0.0286 
 	15,800	1.219 
 ESCL  		  Escala Group Inc	 
  
 -1.99 
 	 
  
 -0.06 
 	12,642	2.95 
 CERTF  		  Certicom Corp	 
  
 -1.96 
 	 
  
 -0.03 
 	14,100	1.5 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 -1.72 
 	 
  
 -0.17 
 	14,500	9.7 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -1.54 
 	 
  
 -0.02 
 	23,555	1.28 
 PTSAL  		  Citigroup Fdg Prin	 
  
 -1.46 
 	 
  
 -0.14 
 	10,000	9.46 
 BELM  		  Bell Microproducts Inc	 
  
 -1.45 
 	 
  
 -0.03 
 	593,914	2.04 
 PTSAJ  		  Citigroup Fdg	 
  
 -1.44 
 	 
  
 -0.14 
 	10,000	9.55 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SWPC  		  Solarbrook Water and Power Corp	 
  
 -0.003 
 	-42.86	18,905,766	0.0040 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -0.0025 
 	-26.32	2,336,133	0.0070 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.002 
 	-28.57	1,411,315	0.0050 
 XXIS  		  XXIS Corp	 
  
 -0.0015 
 	-42.86	2,741,118	0.0020 
 BIHC  		  BIH Corporation	 
  
 -0.0013 
 	-30.23	2,521,075	0.0030 
 FBVG  		  Fire Mountain Beverage Company	 
  
 -0.001 
 	-28.57	4,084,500	0.0025 
 QEDC  		  QED Connect Inc	 
  
 -0.001 
 	-15.38	1,913,988	0.0055 
 ABVG  		  ABV Gold Inc	 
  
 -0.001 
 	-13.33	1,211,570	0.0065 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 -0.0009 
 	-45	14,621,854	0.0011 
 ADCS  		  Advanced Content Services Inc	 
  
 -0.0009 
 	-37.5	11,486,796	0.0015 
 AAPU  		  America Asia Petroleum Corporation New	 
  
 -0.0008 
 	-80	2,053,075	2.0E-4 
 IMTG  		  Internet Media Technologies Inc	 
  
 -0.0008 
 	-66.67	6,491,143	4.0E-4 
 AMHD  		  Amelot Holdings Inc	 
  
 -0.0005 
 	-25	50,828,251	0.0015 
 HNSO  		  Healthnostics Inc New	 
  
 -0.0005 
 	-9.09	3,424,999	0.0050 
 ADMH  		  Admiralty Holding Company	 
  
 -0.0004 
 	-23.53	5,650,000	0.0013 
 MCCI  		  Marketing Concepts International	 
  
 -0.0003 
 	-23.08	1,599,605	0.0010 
 OLNK  		  OneLink Corporation	 
  
 -0.0002 
 	-18.18	11,563,778	9.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 -0.0002 
 	-15.38	2,216,016	0.0011 
 ISBL  		  Ise Blu Equity Corp	 
  
 -0.0002 
 	-11.76	2,200,020	0.0015 
 GBMR  		  Global Matrechs Inc	 
  
 -0.0002 
 	-11.11	1,012,314	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 KCPC  		  Key Capital Corp New	 
  
 -0.41 
 	-58.57	10,000	0.29 
 GNCC  		  Genco Corporation	 
  
 -0.36 
 	-73.47	20,100	0.13 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.35 
 	-29.17	12,994	0.85 
 CVCP  		  Cody Ventures Corporation New	 
  
 -0.2 
 	-40	11,400	0.3 
 STMC  		  Smart SMS Corp	 
  
 -0.19 
 	-24.68	13,629	0.58 
 BANI  		  Banneker Inc	 
  
 -0.18 
 	-15.52	21,700	0.98 
 STHG  		  Steadfast Holdings Group Inc	 
  
 -0.14 
 	-26.92	167,085	0.38 
 FMJSF  		  First Majestic Silver Corp	 
  
 -0.1194 
 	-23.12	35,000	0.397 
 RAGL  		  RA Global Services Inc	 
  
 -0.11 
 	-16.92	49,500	0.54 
 SWWI  		  Simon Worldwide Inc	 
  
 -0.1 
 	-25	87,028	0.3 
 IDGI  		  Inca Designs Inc New	 
  
 -0.09 
 	-13.24	280,925	0.59 
 BMGP  		  Biomagnetics Diagnostics Corp	 
  
 -0.08 
 	-33.33	332,321	0.16 
 WTAR  		  Wataire International Inc	 
  
 -0.08 
 	-33.33	1,192,600	0.16 
 IECM  		  InteleCom Inc	 
  
 -0.08 
 	-21.05	23,846	0.3 
 IPZI  		  Iptimize Inc	 
  
 -0.08 
 	-13.79	18,250	0.5 
 RSPG  		  Royal Spring Water Inc	 
  
 -0.07 
 	-58.33	89,850	0.05 
 ZYTC  		  Zyto Corporation	 
  
 -0.07 
 	-32.56	386,285	0.145 
 SPXP  		  Spirit Exploration Inc	 
  
 -0.07 
 	-20	16,485	0.28 
 BMNM  		  Bimini Capital Management Inc	 
  
 -0.07 
 	-18.92	200,941	0.3 
 ALMI  		  Atlas Mining Co	 
  
 -0.07 
 	-11.67	46,290	0.53 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ORMT  		  Ormet Corp	 
  
 -1.1 
 	-14.97	62,000	6.25 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.44 
 	-17.25	32,564	2.11 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -0.2011 
 	-13.77	82,229	1.2589 
 AITP  		  American Italian Pasta Co	 
  
 -0.197 
 	-3.65	35,357	5.203 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 -0.17 
 	-1.72	14,500	9.7 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.1605 
 	-0.79	2,006,108	20.1395 
 EFGU  		  Empire Film Group Inc	 
  
 -0.14 
 	-8	46,144	1.61 
 PTSAL  		  Citigroup Fdg Prin	 
  
 -0.14 
 	-1.46	10,000	9.46 
 PTSAJ  		  Citigroup Fdg	 
  
 -0.14 
 	-1.44	10,000	9.55 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.13 
 	-6.7	68,188	1.81 
 CMVT  		  Comverse Technology Inc	 
  
 -0.1264 
 	-0.84	720,622	14.8736 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -0.1 
 	-5.26	17,940	1.8 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.1 
 	-4.35	46,500	2.2 
 FEMO  		  Federal Mogul Corporation	 
  
 -0.1 
 	-0.5	18,974	20.0 
 ITIG  		  Intelligroup Inc	 
  
 -0.09 
 	-4.31	94,950	2.0 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 -0.08 
 	-0.83	17,000	9.59 
 ESCL  		  Escala Group Inc	 
  
 -0.06 
 	-1.99	12,642	2.95 
 IRCE  		  Interline Resources Corporation	 
  
 -0.05 
 	-3.03	15,460	1.6 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.05 
 	-0.85	64,770	5.85 
 LGCU  		  Luna Gold Corp	 
  
 -0.0346 
 	-2.51	11,500	1.3454 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 HSYN  		  HOMELAND SECURITY NETWORK 	0.27	 
  
 -0.06 
 	2,745,718	817132	0.355 
 MYMC  		  MYMEDICALCD LTD	0.0013	 
  
 0.0007 
 	920,000	869	0.0013 
 ATKQ  		  GUY F ATKINSON COMPANY OF 	0.0089	 
  
 0.0054 
 	487,000	3615	0.014 
 CKDN  		  CIRCADIAN INC	0.0033	 
  
 0.0008 
 	327,500	1155	0.0040 
 WFRI  		  WIRELESS FRONTIER INTERNET	0.0018	 
  
 0.0012 
 	268,500	380	0.0018 
 KINBF  		  KINBAURI GOLD CORP	1.075	 
  
 0.1455 
 	216,700	231997	1.0975 
 MZEI  		  MEDIZONE INTERNATIONAL INC	0.03	 
  
 0 
 	113,000	2835	0.03 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	26.375	 
  
 0.075 
 	110,400	2946172	28.7076 
 AETE  		  ALTERNATIVE ENERGY TECHNOL	3.6	 
  
 0.1 
 	80,891	285889	3.6 
 NKRN  		  NIKRON TECHNOLOGIES INC	0.0010	 
  
 0.0008 
 	76,165	270	0.0050 
 INSE  		  INNOSUISSE CORPORATION NEW	0.98	 
  
 0.07 
 	70,500	66574	0.98 
 RLAB  		  REAL AMERICAN BRANDS INC	0.05	 
  
 0.02 
 	37,763	1805	0.1 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	0.7	 
  
 -0.05 
 	28,658	20975	0.79 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.28	 
  
 0.06 
 	25,000	6600	0.28 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	2.07	 
  
 0.02 
 	24,230	50490	2.13 
 IGSS  		  IMAGE GLOBE SOLUTIONS INC	4.0E-4	 
  
 0.0003 
 	20,000	5	4.0E-4 
 SENR  		  STRATEGIC ENVIRONMENTAL AN	2.95	 
  
 1.07 
 	15,175	45377	3.5 
 LGCU  		  LUNA GOLD CORP	1.3454	 
  
 -0.0346 
 	11,500	16096	1.44 
 EPOI  		  EPOD INTERNATIONAL INC	0.72	 
  
 0.02 
 	11,350	7972	0.72 
 MHTX  		  MANHATTAN SCIENTIFICS INC	0.039	 
  
 0.004 
 	6,000	230	0.039 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 AERP  		  AERO PERFORMANCE PRODUCTS 	7.0E-4	 
  
 0 
 	20,676,887	14170	6.0E-4 
 IMTG  		  INTERNET MEDIA TECHNOLOGIE	4.0E-4	 
  
 -0.0008 
 	6,491,143	3730	4.0E-4 
 ADMH  		  ADMIRALTY HOLDING COMPANY	0.0013	 
  
 -0.0004 
 	5,650,000	7630	0.0013 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	7.0E-4	 
  
 -0.0001 
 	2,036,000	1656	7.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	20.1395	 
  
 -0.1605 
 	2,006,108	40312540	19.8 
 NWGN  		  NEWGEN TECHNOLOGIES INC	0.0023	 
  
 -0.0002 
 	2,000,000	4830	0.0023 
 QEDC  		  QED CONNECT INC	0.0055	 
  
 -0.001 
 	1,913,988	13030	0.0055 
 GBMR  		  GLOBAL MATRECHS INC	0.0016	 
  
 -0.0002 
 	1,012,314	1842	0.0016 
 QTEK  		  QUINTEK TECHNOLOGIES INC	5.0E-4	 
  
 0 
 	840,704	388	4.0E-4 
 APDR  		  APOLLO DRILLING INC	0.0024	 
  
 -0.0006 
 	833,000	1942	0.0020 
 IEAM  		  INDUSTRIAL ENTERPRISES OF 	0.23	 
  
 -0.05 
 	654,595	130535	0.15 
 EFTI  		  EARTHFIRST TECHNOLOGIES IN	0.015	 
  
 -0.0025 
 	633,000	9323	0.01 
 ATTL  		  ATAND T LATIN AMERICA CORP	0.0011	 
  
 -0.0049 
 	632,583	1624	0.0011 
 FRGY  		  FRONTIER ENERGY CORP	0.05	 
  
 -0.004 
 	607,943	27551	0.035 
 BELM  		  BELL MICROPRODUCTS INC	2.04	 
  
 -0.03 
 	593,914	1230404	2.02 
 IACH  		  INFORMATION ARCHITECTS COR	0.0014	 
  
 -0.0002 
 	505,133	708	0.0014 
 IQMC  		  IQ MICRO INC	0.0010	 
  
 -0.0002 
 	500,000	537	0.0010 
 MXXH  		  MATRIXX RESOURCE HOLDINGS 	0.0021	 
  
 -0.0014 
 	424,753	977	0.0020 
 SAOL  		  SAO LUIS MINING INC	0.06	 
  
 -0.002 
 	391,450	23297	0.055 
 ZYTC  		  ZYTO CORPORATION	0.145	 
  
 -0.07 
 	386,285	66619	0.135 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KINBF  		  KINBAURI GOLD CORP	216,700	$231,997	1.075	 
  
 0.1455 
 ESPZF  		  ESPERANZA SILVER CORP	41,600	$59,082	1.4129	 
  
 0.0175 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	35,000	$17,739	0.397	 
  
 -0.1194 
 GLRAF  		  GLR RESOURCES INC	26,500	$9,483	0.3679	 
  
 -0.0007 
 QBRWF  		  QUEBECOR WORLD INC	23,680	$3,829	0.16	 
  
 0.005 
 CERTF  		  CERTICOM CORP	14,100	$21,221	1.5	 
  
 -0.03 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	9,000	$3,361	0.3778	 
  
 -0.0033 
 DVFXF  		  DIVERSIFIED INDUSTRIES LTD	6,500	$1,966	0.3025	 
  
 -0.0195 
 ROSFF  		  ROSCAN MINERALS CORPORATIO	5,500	$3,575	0.65	 
  
 0 
 MEMMF  		  MERIT MINING CORP	5,000	$1,457	0.2915	 
  
 0.0115 
 YMAGF  		  YAMANA GOLD INC	3,000	$12,938	4.2192	 
  
 0.056 
 PEKGF  		  PEAK GOLD LTD	3,000	$487	0.1625	 
  
 0.0045 
 SLWBF  		  SILVER WHEATON CORP	3,000	$30,043	10.1675	 
  
 0.6834 
 TLSXF  		  TELEPANEL SYSTEMS INC	2,000	$0	2.0E-4	 
  
 0 
 MEGUF  		  MEGA URANIUM LTD	2,000	$2,258	1.129	 
  
 -0.196 
 ETMSF  		  ETF METAL SECURITIES LTD	1,925	$87,657	45.5	 
  
 2.35 
 JAARF  		  JAZZ AIR INCOME FUND	700	$5,520	7.884	 
  
 0.092 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DPHIQ  		  DELPHI CORP	14,621,763	$923,529	0.063	 
  
 -0.003 
 SHRPQ  		  SHARPER IMAGE CORP	424,801	$80,862	0.18	 
  
 -0.02 
 BESOQ  		  BEST PRODUCTS INC	291,900	$87	2.0E-4	 
  
 -0.0001 
 MOVIQ  		  MOVIE GALLERY INC	206,051	$5,316	0.028	 
  
 0.003 
 APHTQ  		  APHTON CORP	165,911	$82	5.0E-4	 
  
 0 
 FTMTQ  		  FANTOM TECHNOLOGIES INC	150,000	$45	3.0E-4	 
  
 0 
 UAXSQ  		  UNIVERSAL ACCESS GLOBAL HO	130,000	$2,600	0.02	 
  
 0.007 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	116,424	$1,149	0.01	 
  
 0.002 
 JOCKQ  		  SPORTSPRIZE ENTERTAINMENT 	113,113	$11	1.0E-4	 
  
 0 
 AMBWQ  		  AMF BOWLING INC	106,150	$430	0.0045	 
  
 0.0005 
 WRTLQ  		  WEIRTON STEEL CORPORATION	105,000	$73	7.0E-4	 
  
 0 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	101,000	$404	0.0040	 
  
 0 
 PTETQ  		  PLATINUM ENTERTAINMENT INC	95,000	$95	0.0010	 
  
 0 
 ADSPQ  		  ARIEL CORPORATION	90,000	$270	0.0030	 
  
 0.002 
 HKFIQ  		  HANCOCK FABRICS INC	82,229	$105,880	1.2589	 
  
 -0.2011 
 EPYSQ  		  EMPLOYEE SOLUTIONS INC	71,000	$104	0.0015	 
  
 0.0003 
 PLSIQ  		  PREMIER LASER SYSTEMS INC	70,000	$28	4.0E-4	 
  
 0 
 NTBKQ  		  NETBANK INC	65,959	$1,120	0.017	 
  
 0.002 
 IBCIQ  		  INTERSTATE BAKERIES CORP	65,438	$3,181	0.049	 
  
 0 
 TNSIQ  		  TRINSIC INC	60,539	$3,632	0.06	 
  
 0.01

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_26_March_2008.html