![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, March 25, 2008 11:45:24 PM
after hours trades on DSTI last trade 2.77 trade size 2025 shares
03/25/08 15:54:36 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 300
03/25/08 15:55:32 2.7400 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 200
03/25/08 15:55:43 2.7400 2.7400 2.7500 100
03/25/08 15:56:21 2.7400 2.7400 2.7500 100
03/25/08 15:56:40 2.7500 2.7400 2.7500 425
03/25/08 15:56:47 2.7500 2.7400 2.7500 100
03/25/08 15:56:48 2.7500 2.7400 2.7500 170
03/25/08 15:57:16 2.7400 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 200
03/25/08 15:57:32 2.7500 2.7400 2.7500 300
03/25/08 15:57:32 2.7500 2.7400 2.7500 800
03/25/08 15:57:35 2.7400 2.7400 2.7500 100
03/25/08 15:57:55 2.7400 2.7400 2.7500 100
03/25/08 15:58:02 2.7400 2.7400 2.7500 300
03/25/08 15:58:36 2.7484 2.7400 2.7500 950
03/25/08 15:58:51 2.7500 2.7400 2.7500 100
03/25/08 15:58:51 2.7500 2.7400 2.7500 850
03/25/08 15:59:00 2.7400 2.7400 2.7500 100
03/25/08 15:59:00 2.7400 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 100
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 100
03/25/08 15:59:03 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 400
03/25/08 15:59:05 2.7500 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7400 2.7500 164
03/25/08 15:59:27 2.7400 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 164
03/25/08 15:59:27 2.7400 2.7200 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7600 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7700 0
03/25/08 15:59:27 2.7400 2.7400 2.7700 0
03/25/08 16:00:11 2.7700 2.7400 2.7700 500
03/25/08 16:00:11 2.7700 2.7200 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7600 0
03/25/08 16:00:11 2.7700 2.7100 2.7600 0
03/25/08 16:00:11 2.7700 2.7200 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:20 2.7700 2.7700 2.7700 -1550
03/25/08 16:00:40 2.7700 2.7700 2.7700 125
03/25/08 16:00:55 2.7700 2.7700 2.7700 125
03/25/08 16:05:05 2.6730 2.6730 2.6730 425
03/25/08 16:05:16 2.6730 2.6100 2.7600 2575
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:20 2.6730 2.6730 2.6730 -2150
03/25/08 16:05:40 2.6730 2.6730 2.6730 425
03/25/08 16:05:55 2.6730 2.6730 2.6730 425
03/25/08 16:07:05 2.7500 2.7500 2.7500 225
03/25/08 16:07:20 2.7500 2.7500 2.7500 225
03/25/08 16:07:40 2.7500 2.7500 2.7500 225
03/25/08 16:07:55 2.7500 2.7500 2.7500 225
03/25/08 16:12:05 2.6966 2.6966 2.6966 6975
03/25/08 16:12:20 2.6966 2.6966 2.6966 6975
03/25/08 16:12:40 2.6966 2.6966 2.6966 6975
03/25/08 16:12:55 2.6966 2.6966 2.6966 6975
03/25/08 17:14:05 2.6700 2.6700 2.6700 125
03/25/08 17:14:20 2.6700 2.6700 2.6700 125
03/25/08 17:14:40 2.6700 2.6700 2.6700 125
03/25/08 17:14:55 2.6700 2.6700 2.6700 125
03/25/08 18:06:05 2.7596 2.7596 2.7596 725
03/25/08 18:06:20 2.7596 2.7596 2.7596 725
03/25/08 18:06:40 2.7596 2.7596 2.7596 725
03/25/08 18:06:52 2.7700 2.7700 2.7700 2025
after super low ten days ago of 2.40 this seems pretty good indication of building strength to go back over $3
03/25/08 15:54:36 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 300
03/25/08 15:55:32 2.7400 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 200
03/25/08 15:55:43 2.7400 2.7400 2.7500 100
03/25/08 15:56:21 2.7400 2.7400 2.7500 100
03/25/08 15:56:40 2.7500 2.7400 2.7500 425
03/25/08 15:56:47 2.7500 2.7400 2.7500 100
03/25/08 15:56:48 2.7500 2.7400 2.7500 170
03/25/08 15:57:16 2.7400 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 200
03/25/08 15:57:32 2.7500 2.7400 2.7500 300
03/25/08 15:57:32 2.7500 2.7400 2.7500 800
03/25/08 15:57:35 2.7400 2.7400 2.7500 100
03/25/08 15:57:55 2.7400 2.7400 2.7500 100
03/25/08 15:58:02 2.7400 2.7400 2.7500 300
03/25/08 15:58:36 2.7484 2.7400 2.7500 950
03/25/08 15:58:51 2.7500 2.7400 2.7500 100
03/25/08 15:58:51 2.7500 2.7400 2.7500 850
03/25/08 15:59:00 2.7400 2.7400 2.7500 100
03/25/08 15:59:00 2.7400 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 100
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 100
03/25/08 15:59:03 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 400
03/25/08 15:59:05 2.7500 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7400 2.7500 164
03/25/08 15:59:27 2.7400 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 164
03/25/08 15:59:27 2.7400 2.7200 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7600 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7700 0
03/25/08 15:59:27 2.7400 2.7400 2.7700 0
03/25/08 16:00:11 2.7700 2.7400 2.7700 500
03/25/08 16:00:11 2.7700 2.7200 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7600 0
03/25/08 16:00:11 2.7700 2.7100 2.7600 0
03/25/08 16:00:11 2.7700 2.7200 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:20 2.7700 2.7700 2.7700 -1550
03/25/08 16:00:40 2.7700 2.7700 2.7700 125
03/25/08 16:00:55 2.7700 2.7700 2.7700 125
03/25/08 16:05:05 2.6730 2.6730 2.6730 425
03/25/08 16:05:16 2.6730 2.6100 2.7600 2575
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:20 2.6730 2.6730 2.6730 -2150
03/25/08 16:05:40 2.6730 2.6730 2.6730 425
03/25/08 16:05:55 2.6730 2.6730 2.6730 425
03/25/08 16:07:05 2.7500 2.7500 2.7500 225
03/25/08 16:07:20 2.7500 2.7500 2.7500 225
03/25/08 16:07:40 2.7500 2.7500 2.7500 225
03/25/08 16:07:55 2.7500 2.7500 2.7500 225
03/25/08 16:12:05 2.6966 2.6966 2.6966 6975
03/25/08 16:12:20 2.6966 2.6966 2.6966 6975
03/25/08 16:12:40 2.6966 2.6966 2.6966 6975
03/25/08 16:12:55 2.6966 2.6966 2.6966 6975
03/25/08 17:14:05 2.6700 2.6700 2.6700 125
03/25/08 17:14:20 2.6700 2.6700 2.6700 125
03/25/08 17:14:40 2.6700 2.6700 2.6700 125
03/25/08 17:14:55 2.6700 2.6700 2.6700 125
03/25/08 18:06:05 2.7596 2.7596 2.7596 725
03/25/08 18:06:20 2.7596 2.7596 2.7596 725
03/25/08 18:06:40 2.7596 2.7596 2.7596 725
03/25/08 18:06:52 2.7700 2.7700 2.7700 2025
after super low ten days ago of 2.40 this seems pretty good indication of building strength to go back over $3
Set your desire to Eternal Riches, the true riches.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.