InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,266.95
(
-0.74%
)
US TECH 100
18,183.20
(
-0.41%
)
Dow Jones
38,441.54
(
-1.06%
)
Brent Oil
83.21
(
-0.20%
)
Bitcoin
67,598.72
(
0.02%
)
Post# of 31
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

lrice

Send PM Follow Ignore
Followers 63
Posts 4714
Boards Moderated 2
Alias Born 10/26/2000

lrice

Member Level

Re: None

Tuesday, 03/25/2008 11:45:24 PM

Tuesday, March 25, 2008 11:45:24 PM

Post# of 31
after hours trades on DSTI last trade 2.77 trade size 2025 shares


03/25/08 15:54:36 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 100
03/25/08 15:55:07 2.7500 2.7400 2.7500 300
03/25/08 15:55:32 2.7400 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 100
03/25/08 15:55:41 2.7500 2.7400 2.7500 200
03/25/08 15:55:43 2.7400 2.7400 2.7500 100
03/25/08 15:56:21 2.7400 2.7400 2.7500 100
03/25/08 15:56:40 2.7500 2.7400 2.7500 425
03/25/08 15:56:47 2.7500 2.7400 2.7500 100
03/25/08 15:56:48 2.7500 2.7400 2.7500 170
03/25/08 15:57:16 2.7400 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 100
03/25/08 15:57:32 2.7500 2.7400 2.7500 200
03/25/08 15:57:32 2.7500 2.7400 2.7500 300
03/25/08 15:57:32 2.7500 2.7400 2.7500 800
03/25/08 15:57:35 2.7400 2.7400 2.7500 100
03/25/08 15:57:55 2.7400 2.7400 2.7500 100
03/25/08 15:58:02 2.7400 2.7400 2.7500 300
03/25/08 15:58:36 2.7484 2.7400 2.7500 950
03/25/08 15:58:51 2.7500 2.7400 2.7500 100
03/25/08 15:58:51 2.7500 2.7400 2.7500 850
03/25/08 15:59:00 2.7400 2.7400 2.7500 100
03/25/08 15:59:00 2.7400 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:01 2.7500 2.7400 2.7500 100
03/25/08 15:59:01 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 100
03/25/08 15:59:03 2.7500 2.7400 2.7500 200
03/25/08 15:59:03 2.7500 2.7400 2.7500 400
03/25/08 15:59:05 2.7500 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7400 2.7500 164
03/25/08 15:59:27 2.7400 2.7400 2.7500 100
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 164
03/25/08 15:59:27 2.7400 2.7200 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7600 0
03/25/08 15:59:27 2.7400 2.7300 2.7500 0
03/25/08 15:59:27 2.7400 2.7200 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7800 0
03/25/08 15:59:27 2.7400 2.7300 2.7700 0
03/25/08 15:59:27 2.7400 2.7400 2.7700 0
03/25/08 16:00:11 2.7700 2.7400 2.7700 500
03/25/08 16:00:11 2.7700 2.7200 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7700 0
03/25/08 16:00:11 2.7700 2.7300 2.7600 0
03/25/08 16:00:11 2.7700 2.7100 2.7600 0
03/25/08 16:00:11 2.7700 2.7200 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6300 2.7600 0
03/25/08 16:00:11 2.7700 2.6400 2.7600 0
03/25/08 16:00:11 2.7700 2.6500 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6600 2.7600 0
03/25/08 16:00:11 2.7700 2.6700 2.7600 0
03/25/08 16:00:11 2.7700 2.6800 2.7600 0
03/25/08 16:00:11 2.7700 2.6900 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.7000 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:11 2.7700 2.6200 2.7600 0
03/25/08 16:00:11 2.7700 2.6100 2.7600 0
03/25/08 16:00:20 2.7700 2.7700 2.7700 -1550
03/25/08 16:00:40 2.7700 2.7700 2.7700 125
03/25/08 16:00:55 2.7700 2.7700 2.7700 125
03/25/08 16:05:05 2.6730 2.6730 2.6730 425
03/25/08 16:05:16 2.6730 2.6100 2.7600 2575
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6100 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:16 2.6730 2.6200 2.7600 0
03/25/08 16:05:16 2.6730 2.6200 2.7500 0
03/25/08 16:05:20 2.6730 2.6730 2.6730 -2150
03/25/08 16:05:40 2.6730 2.6730 2.6730 425
03/25/08 16:05:55 2.6730 2.6730 2.6730 425
03/25/08 16:07:05 2.7500 2.7500 2.7500 225
03/25/08 16:07:20 2.7500 2.7500 2.7500 225
03/25/08 16:07:40 2.7500 2.7500 2.7500 225
03/25/08 16:07:55 2.7500 2.7500 2.7500 225
03/25/08 16:12:05 2.6966 2.6966 2.6966 6975
03/25/08 16:12:20 2.6966 2.6966 2.6966 6975
03/25/08 16:12:40 2.6966 2.6966 2.6966 6975
03/25/08 16:12:55 2.6966 2.6966 2.6966 6975
03/25/08 17:14:05 2.6700 2.6700 2.6700 125
03/25/08 17:14:20 2.6700 2.6700 2.6700 125
03/25/08 17:14:40 2.6700 2.6700 2.6700 125
03/25/08 17:14:55 2.6700 2.6700 2.6700 125
03/25/08 18:06:05 2.7596 2.7596 2.7596 725
03/25/08 18:06:20 2.7596 2.7596 2.7596 725
03/25/08 18:06:40 2.7596 2.7596 2.7596 725
03/25/08 18:06:52 2.7700 2.7700 2.7700 2025

after super low ten days ago of 2.40 this seems pretty good indication of building strength to go back over $3

Set your desire to Eternal Riches, the true riches.

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up