just too many reds........i still will hold.........no shaking me..i am stable..today!!!
2008-03-14 Q : RVGD 0.0024 0.0031 0.0022 0.0024 0.0002 136,529,016 484 0.0023 0.0024
2008-03-13 Q : RVGD 0.0025 0.0025 0.0018 0.0022 -0.0003 72,221,306 263 0.002 0.0023
2008-03-12 Q : RVGD 0.0025 0.0027 0.0024 0.0025 -0.0001 33,118,106 163 0.0023 0.0025
2008-03-11 Q : RVGD 0.0029 0.003 0.0025 0.0026 -0.0004 60,269,496 171 0.0025 0.0026
2008-03-10 Q : RVGD 0.0028 0.003 0.0028 0.003 0.0001 8,117,506 64 0.0029 0.003
2008-03-07 Q : RVGD 0.0028 0.0032 0.0027 0.0029 -0.0001 41,475,180 172 0.0028 0.003
2008-03-06 Q : RVGD 0.0029 0.0034 0.0026 0.003 0.0002 69,736,617 274 0.0028 0.003
2008-03-05 Q : RVGD 0.0034 0.0035 0.0028 0.0028 -0.0006 101,001,510 362 0.0028 0.0029
2008-03-04 Q : RVGD 0.004 0.004 0.0032 0.0034 -0.0004 102,246,396 435 0.0033 0.0034
2008-03-03 Q : RVGD 0.0055 0.0055 0.0037 0.0038 -0.0009 167,437,837 1017 0.0037 0.0039
2008-02-29 Q : RVGD 0.0037 0.0055 0.0037 0.0047 0.001 122,350,086 713 0.0046 0.0047
2008-02-28 Q : RVGD 0.0032 0.0041 0.003 0.0037 0.0005 113,013,387 437 0.0035 0.0037
2008-02-27 Q : RVGD 0.0036 0.0042 0.0031 0.0032 -0.0006 76,437,166 361 0.0032 0.0033
2008-02-26 Q : RVGD 0.0055 0.0055 0.0036 0.0038 -0.0017 120,578,970 574 0.0037 0.0038
2008-02-25 Q : RVGD 0.0036 0.0055 0.0034 0.0055 0.002 113,106,895 603 0.005 0.0055
2008-02-22 Q : RVGD 0.0033 0.0038 0.003 0.0035 0.0002 89,730,865 362 0.0034 0.0036
2008-02-21 Q : RVGD 0.003 0.0034 0.0026 0.0033 0.0004 95,567,788 357 0.0032 0.0033
2008-02-20 Q : RVGD 0.0029 0.003 0.0026 0.0029 0.00 35,793,772 140 0.0027 0.0029
2008-02-19 Q : RVGD 0.0034 0.0034 0.0027 0.0029 -0.0002 72,791,640 295 0.0029 0.003
2008-02-15 Q : RVGD 0.0027 0.0033 0.0026 0.0031 0.0005 149,581,409 513 0.0031 0.0032
2008-02-14 Q : RVGD 0.0033 0.0034 0.0026 0.0026 -0.0008 59,793,792 307 0.0026 0.0029
2008-02-13 Q : RVGD 0.0042 0.0044 0.0034 0.0034 -0.0006 62,439,312 368 0.0033 0.0034
2008-02-12 Q : RVGD 0.0034 0.004 0.003 0.004 0.0006 88,332,930 389 0.0039 0.004
2008-02-11 Q : RVGD 0.0042 0.0042 0.0031 0.0034 -0.001 59,196,235 283 0.0034 0.0035
2008-02-08 Q : RVGD 0.0041 0.0047 0.0039 0.0044 -0.0001 43,541,565 316 0.0041 0.0043
2008-02-07 Q : RVGD 0.0065 0.0065 0.0041 0.0045 -0.0019 60,969,754 396 0.0044 0.0045
2008-02-06 Q : RVGD 0.006 0.0085 0.005 0.0064 -0.0001 106,857,312 845 0.006 0.0065
2008-02-05 Q : RVGD 0.006 0.007 0.0055 0.0065 -0.001 48,138,305 348 0.0055 0.0065
2008-02-04 Q : RVGD 0.007 0.008 0.006 0.0075 -0.001 29,152,538 332 0.0065 0.007
2008-02-01 Q : RVGD 0.012 0.012 0.0075 0.0085 -0.0021 29,991,160 430
2008-01-31 Q : RVGD 0.011 0.012 0.008 0.0106 -0.0009 49,046,767 626
2008-01-30 Q : RVGD 0.013 0.017 0.0115 0.0115 0.00 69,338,187 712
2008-01-29 Q : RVGD 0.007 0.012 0.0065 0.0115 0.004 76,066,188 775
2008-01-28 Q : RVGD 0.006 0.0085 0.0055 0.0075 0.0015 41,276,389 544 0.006 0.25
2008-01-25 Q : RVGD 0.0036 0.007 0.0033 0.006 0.0026 74,123,818 648 0.0038 0.009
2008-01-24 Q : RVGD 0.0033 0.0035 0.0028 0.0034 0.0001 27,436,586 150 0.0032 0.0035
2008-01-23 Q : RVGD 0.0021 0.0033 0.0016 0.0033 0.0011 36,015,432 188 0.003 0.0033
2008-01-22 Q : RVGD 0.0025 0.0034 0.0015 0.0022 -0.0005 67,812,478 414 0.0021 0.0024
2008-01-18 Q : RVGD 0.003 0.0032 0.0023 0.0027 -0.0003 35,706,662 241 0.0024 0.0027
2008-01-17 Q : RVGD 0.0031 0.0034 0.0023 0.003 0.0002 62,380,043 385 0.0026 0.003
2008-01-16 Q : RVGD 0.0012 0.0029 0.001 0.0028 0.0015 109,773,743 488 0.0007
2008-01-15 Q : RVGD 0.0016 0.0019 0.0012 0.0013 -0.0003 48,543,325 186 0.0012 0.0014
2008-01-14 Q : RVGD 0.0012 0.0017 0.0012 0.0016 0.0004 53,862,338 177 0.0015 0.0017
2008-01-11 Q : RVGD 0.0013 0.0013 0.0009 0.0012 0.00 37,279,083 178 0.001 0.0012
2008-01-10 Q : RVGD 0.0015 0.0015 0.0011 0.0012 -0.0001 40,695,515 146 0.0011
2008-01-09 Q : RVGD 0.0016 0.0017 0.0013 0.0013 -0.0003 22,014,900 123 0.0013 0.0015
2008-01-08 Q : RVGD 0.0024 0.0024 0.0014 0.0016 -0.0007 64,464,511 272 0.0015 0.0016
2008-01-07 Q : RVGD 0.0033 0.0033 0.0022 0.0023 -0.0008 20,111,664 96 0.0022 0.0024
2008-01-04 Q : RVGD 0.003 0.0037 0.0025 0.0031 0.0001 14,634,457 94 0.003 0.0034
2008-01-03 Q : RVGD 0.0035 0.0039 0.0025 0.003 -0.0004 7,725,342 77 0.0025 0.0034
2008-01-02 Q : RVGD 0.0029 0.004 0.0025 0.0034 0.0009 13,338,189 101 0.003 0.0034
2007-12-31 Q : RVGD 0.003 0.003 0.002 0.0025 -0.0005 44,649,470 157 0.0024 0.0027
2007-12-28 Q : RVGD 0.004 0.004 0.0028 0.003 -0.0009 27,686,991 185 0.0029 0.003
2007-12-27 Q : RVGD 0.0039 0.004 0.0035 0.0039 0.00 3,663,713 47 0.0036 0.004
2007-12-26 Q : RVGD 0.0045 0.005 0.0035 0.0039 -0.0006 7,136,927 86 0.0036 0.0039
2007-12-24 Q : RVGD 0.006 0.006 0.0045 0.0045 -0.0005 10,724,736 117 0.004 0.0046
2007-12-21 Q : RVGD 0.006 0.006 0.0047 0.005 -0.001 11,719,336 79 0.0048
2007-12-20 Q : RVGD 0.005 0.006 0.005 0.006 0.001 8,126,346 72 0.005 0.006
2007-12-19 Q : RVGD 0.009 0.009 0.0047 0.005 -0.0035 23,760,768 197 0.0045 0.005
2007-12-18 Q : RVGD 0.009 0.01 0.008 0.0085 0.0005 4,733,751 85 0.007 0.009
Top
Old Site | Home | Products | Help | Contact Us | Your Account | System Status
© 2008 Canjex Publishing Ltd. All rights reserved. Terms of Use, Privacy Policy
AI
