Pet Ecology Brands Inc. (PECD)

[guilfordin]

Where we were, just five months ago.




DATE OPEN HIGH LOW CLOSE VOL Adj Close
16-Oct-07 3.10 3.45 3.06 3.30 26,600 3.30
15-Oct-07 3.30 3.45 3.00 3.00 26,800 3.00
12-Oct-07 3.99 4.00 3.30 3.35 20,300 3.35
11-Oct-07 4.05 4.05 3.01 3.55 5,900 3.55
10-Oct-07 4.00 4.00 3.40 4.00 64,000 4.00
9-Oct-07 3.65 4.40 3.65 4.30 16,200 4.30
8-Oct-07 3.05 5.00 2.90 3.50 3,100 3.50
4-Oct-07 2.64 2.64 2.64 2.64 0 2.64
4-Oct-07 1 : 12 Stock Split

Be sure to write home about this.!!