![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, April 02, 2004 8:58:24 PM
http://www.investorshub.com/boards/read_msg.asp?message_id=2759902
PRICES
Date Open High Low Close Volume Adj Close*
1-Apr-04 0.03 0.04 0.03 0.03 3,845,110 0.03
31-Mar-04 0.03 0.03 0.03 0.03 4,368,800 0.03
30-Mar-04 0.03 0.03 0.00 0.03 1,305,540 0.03
29-Mar-04 0.03 0.03 0.03 0.03 460,800 0.03
26-Mar-04 0.03 0.03 0.03 0.03 1,098,100 0.03
25-Mar-04 0.03 0.03 0.03 0.03 2,469,160 0.03
24-Mar-04 0.03 0.03 0.03 0.03 807,900 0.03
23-Mar-04 0.03 0.03 0.03 0.03 288,214 0.03
22-Mar-04 0.03 0.03 0.03 0.03 1,058,450 0.03
19-Mar-04 0.03 0.03 0.03 0.03 1,710,250 0.03
18-Mar-04 0.03 0.03 0.03 0.03 824,050 0.03
17-Mar-04 0.03 0.03 0.03 0.03 262,700 0.03
16-Mar-04 0.03 0.03 0.03 0.03 1,893,010 0.03
15-Mar-04 0.03 0.03 0.03 0.03 64,500 0.03
12-Mar-04 0.03 0.03 0.03 0.03 6,464,120 0.03
11-Mar-04 0.03 0.03 0.02 0.03 4,508,800 0.03
10-Mar-04 0.03 0.03 0.03 0.03 1,981,860 0.03
9-Mar-04 0.03 0.03 0.03 0.03 2,838,110 0.03
8-Mar-04 0.03 0.03 0.03 0.03 675,550 0.03
5-Mar-04 0.03 0.03 0.03 0.03 103,000 0.03
4-Mar-04 0.03 0.03 0.03 0.03 735,574 0.03
3-Mar-04 0.03 0.03 0.03 0.03 633,120 0.03
2-Mar-04 0.03 0.03 0.03 0.03 934,750 0.03
1-Mar-04 0.03 0.03 0.03 0.03 456,700 0.03
27-Feb-04 0.03 0.03 0.03 0.03 1,846,260 0.03
26-Feb-04 0.03 0.03 0.03 0.03 1,563,900 0.03
25-Feb-04 0.03 0.03 0.03 0.03 535,021 0.03
24-Feb-04 0.03 0.03 0.03 0.03 724,743 0.03
23-Feb-04 0.03 0.03 0.03 0.03 705,500 0.03
20-Feb-04 0.03 0.03 0.03 0.03 2,094,100 0.03
19-Feb-04 0.03 0.03 0.03 0.03 2,023,500 0.03
18-Feb-04 0.03 0.03 0.03 0.03 4,081,280 0.03
17-Feb-04 0.04 0.04 0.03 0.03 1,645,550 0.03
13-Feb-04 0.03 0.03 0.03 0.03 553,861 0.03
12-Feb-04 0.03 0.03 0.03 0.03 731,400 0.03
11-Feb-04 0.03 0.04 0.03 0.03 1,468,200 0.03
10-Feb-04 0.03 0.03 0.03 0.03 3,052,870 0.03
9-Feb-04 0.03 0.03 0.03 0.03 4,100,040 0.03
6-Feb-04 0.03 0.03 0.03 0.03 3,315,380 0.03
5-Feb-04 0.03 0.04 0.03 0.03 1,048,560 0.03
4-Feb-04 0.04 0.04 0.03 0.04 1,624,680 0.04
3-Feb-04 0.03 0.04 0.03 0.04 3,844,790 0.04
2-Feb-04 0.03 0.04 0.03 0.03 5,777,930 0.03
30-Jan-04 0.03 0.04 0.03 0.03 1,535,060 0.03
29-Jan-04 0.03 0.04 0.03 0.03 1,913,910 0.03
28-Jan-04 0.03 0.03 0.03 0.03 2,508,940 0.03
27-Jan-04 0.03 0.03 0.03 0.03 1,147,350 0.03
26-Jan-04 0.03 0.03 0.03 0.03 1,642,700 0.03
23-Jan-04 0.03 0.03 0.02 0.03 1,433,300 0.03
22-Jan-04 0.03 0.03 0.02 0.03 10,960,000 0.03
21-Jan-04 0.03 0.03 0.03 0.03 5,884,790 0.03
20-Jan-04 0.03 0.04 0.03 0.03 3,572,710 0.03
16-Jan-04 0.04 0.04 0.03 0.03 6,802,770 0.03
15-Jan-04 0.03 0.04 0.03 0.04 8,290,640 0.04
14-Jan-04 0.03 0.03 0.03 0.03 2,323,200 0.03
13-Jan-04 0.02 0.03 0.02 0.03 606,500 0.03
12-Jan-04 0.02 0.03 0.02 0.03 2,018,960 0.03
9-Jan-04 0.02 0.03 0.02 0.03 793,160 0.03
8-Jan-04 0.03 0.03 0.02 0.02 3,176,230 0.02
7-Jan-04 0.02 0.03 0.02 0.03 1,863,220 0.03
6-Jan-04 0.02 0.03 0.02 0.02 3,644,800 0.02
5-Jan-04 0.03 0.03 0.02 0.02 2,589,260 0.02
2-Jan-04 0.03 0.04 0.02 0.03 6,054,100 0.03
31-Dec-03 0.03 0.03 0.02 0.03 3,080,650 0.03
30-Dec-03 0.03 0.03 0.03 0.03 2,515,510 0.03
29-Dec-03 0.03 0.03 0.03 0.03 656,464 0.03
http://biz.yahoo.com/prnews/040128/flw013_1.html
http://finance.yahoo.com/q/h?s=AACS.OB
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM