Ex-RB Short Term Traders

[Dimension]

Mar strikes for Close of 3/11/2008

 
 QQQQ 
 Strike Symbol Last Chg  Bid Ask   Vol   Open Int  
 41.00 QQQCO.X 2.28 0.00 N/A N/A 20,589 23,309  
 42.00 QQQCP.X 1.46 0.00 N/A N/A 59,161 39,778  
 43.00 QQQCQ.X 0.82 0.00 N/A N/A 55,170 76,132  
 44.00 QQQCR.X 0.39 0.00 N/A N/A 40,667 122,181  
 

 
 SPY 
 129.00 SPYCY.X 4.50 0.00 N/A N/A 24,841 28,486  
 130.00 SFBCZ.X 3.80 0.00 N/A N/A 104,243 53,987  
 131.00 SFBCA.X 3.10 0.00 N/A N/A 89,998 43,726  
 132.00 SFBCB.X 2.45 0.00 N/A N/A 41,889 34,481  
 133.00 SFBCC.X 1.89 0.00 N/A N/A 38,710 49,325