Channeling Stocks

[thepennyking]

It's halted till the 15th...but if $5 is your best guess for a bottom...if it reopens after the investigation...I'd say it's a good bet for some good short sellers...theStreet.com has been butchering it in the press for weeks...



Man I like the sound of that music on my blaster.
Look at those gaps and volume surge!


Open short positions?

Shares Short (as of 8-Mar-04): 727.00K  
 Daily Volume (as of 8-Mar-04): N/A  
 Short Ratio (as of 8-Mar-04): 0.22  
 Short % of Float (as of 8-Mar-04): 32.53%  
 Shares Short (prior month): 261.00K

PRICES

Date Open High Low Close Volume Adj Close*  
 1-Apr-04 7.59 7.59 7.59 7.59 0 7.59  
 31-Mar-04 7.57 8.20 7.20 7.59 310,700 7.59  
 30-Mar-04 6.75 7.77 6.75 7.59 498,200 7.59  
 29-Mar-04 7.46 7.65 6.85 7.08 710,600 7.08  
 26-Mar-04 8.05 8.68 7.38 7.46 1,617,900 7.46  
 25-Mar-04 6.31 8.14 6.31 8.05 1,009,500 8.05  
 24-Mar-04 6.90 7.17 6.17 6.29 469,500 6.29  
 23-Mar-04 7.06 7.46 6.80 6.90 337,100 6.90  
 22-Mar-04 7.27 7.75 7.26 7.41 201,800 7.41  
 19-Mar-04 8.15 8.15 7.61 7.75 322,700 7.75  
 18-Mar-04 8.00 8.37 7.85 7.92 385,600 7.92  
 17-Mar-04 7.87 8.90 7.66 8.11 1,741,300 8.11  
 16-Mar-04 7.10 7.49 6.80 7.03 572,100 7.03  
 15-Mar-04 6.85 7.26 6.32 6.74 618,700 6.74  
 12-Mar-04 7.39 8.49 7.00 7.04 903,700 7.04  
 11-Mar-04 7.50 8.38 6.80 7.20 1,317,500 7.20  
 10-Mar-04 10.26 10.60 8.16 8.33 2,670,000 8.33  
 9-Mar-04 12.25 12.38 11.20 11.46 832,400 11.46  
 8-Mar-04 12.79 13.74 11.51 11.80 2,483,300 11.80  
 8-Mar-04 3 : 1 Stock Split   
 5-Mar-04 37.00 41.00 35.32 39.30 1,570,900 13.10  
 4-Mar-04 34.27 37.35 32.51 36.50 1,481,200 12.17  
 3-Mar-04 39.80 42.33 34.30 35.99 2,289,600 12.00  
 2-Mar-04 32.00 38.00 30.64 36.61 1,811,400 12.20  
 1-Mar-04 28.00 36.00 26.50 30.30 1,655,700 10.10  
 27-Feb-04 28.00 28.13 26.01 27.29 412,200 9.10  
 26-Feb-04 28.48 29.25 26.71 27.28 715,900 9.09  
 25-Feb-04 24.61 29.75 23.59 28.50 1,582,600 9.50  
 24-Feb-04 26.15 27.50 25.00 25.73 606,300 8.58  
 23-Feb-04 27.60 31.05 27.00 28.35 2,280,900 9.45  
 20-Feb-04 25.73 35.73 24.57 33.15 2,666,500 11.05  
 19-Feb-04 22.65 23.90 20.60 22.11 298,300 7.37  
 18-Feb-04 24.75 26.44 21.27 21.63 562,200 7.21  
 17-Feb-04 21.29 25.35 20.29 24.04 1,164,000 8.01  
 13-Feb-04 15.40 19.85 14.31 19.50 529,400 6.50  
 12-Feb-04 15.30 15.49 14.50 15.22 164,700 5.07  
 11-Feb-04 13.75 15.64 13.33 15.12 266,800 5.04  
 10-Feb-04 11.10 13.70 11.00 13.31 223,700 4.44  
 9-Feb-04 9.52 11.10 9.33 10.89 94,000 3.63  
 6-Feb-04 9.00 9.59 9.00 9.50 39,700 3.17  
 5-Feb-04 8.40 9.10 8.40 9.00 31,100 3.00  
 4-Feb-04 8.35 8.50 8.16 8.39 21,400 2.80  
 3-Feb-04 8.80 8.80 8.32 8.44 27,100 2.81  
 2-Feb-04 9.00 9.00 8.60 8.80 18,400 2.93  
 30-Jan-04 8.60 8.98 8.60 8.85 32,500 2.95  
 29-Jan-04 9.58 9.60 8.70 8.82 50,800 2.94  
 28-Jan-04 9.06 9.85 9.00 9.21 128,300 3.07  
 27-Jan-04 8.87 9.17 8.68 9.07 84,400 3.02  
 26-Jan-04 9.00 9.09 8.56 8.74 55,700 2.91  
 23-Jan-04 8.09 9.19 8.09 8.76 72,800 2.92  
 22-Jan-04 7.60 8.18 7.60 8.10 88,300 2.70  
 21-Jan-04 7.00 7.60 6.97 7.45 70,700 2.48  
 20-Jan-04 6.59 7.00 6.52 6.91 24,200 2.30  
 16-Jan-04 6.50 6.59 6.26 6.50 24,100 2.17  
 15-Jan-04 6.21 6.34 6.11 6.33 7,000 2.11  
 14-Jan-04 6.54 6.54 6.30 6.31 29,000 2.10  
 13-Jan-04 6.80 6.80 6.50 6.57 11,500 2.19  
 12-Jan-04 6.40 6.96 6.40 6.70 56,700 2.23  
 9-Jan-04 6.12 6.43 6.03 6.40 43,800 2.13  
 8-Jan-04 6.15 6.25 6.00 6.07 11,900 2.02  
 7-Jan-04 6.15 6.19 6.03 6.11 52,600 2.04  
 6-Jan-04 6.35 6.35 6.05 6.15 24,900 2.05  
 5-Jan-04 6.05 6.35 6.00 6.20 38,400 2.07  
 2-Jan-04 5.93 5.95 5.85 5.91 4,400 1.97  
 31-Dec-03 6.00 6.04 5.93 6.03 5,400 2.01  
 30-Dec-03 6.02 6.06 5.92 6.05 14,100 2.02  
 29-Dec-03 6.10 6.40 5.92 6.06 37,400 2.02

http://stockcharts.com/gallery?vaph