3/7/08 RECORD LOW CLOSE $0.0006
RECORD LOW CLOSE
03/07/2008 0.0008 0.0008 0.0006 0.0006
RECORD VOLUME DAYS
02/21/2008 0.0008 0.001 0.0006 0.0008 118,358,136
02/20/2008 0.0009 0.0009 0.0006 0.0007 73,260,128
02/19/2008 0.0013 0.0014 0.0008 0.0008 30,274,090
02/05/2008 0.002 0.0023 0.0018 0.0018 24,570,656
01/25/2008 0.003 0.0035 0.0026 0.0026 16,480,102
10/22/2007 0.0055 0.006 0.005 0.006 16,470,000
09/26/2007 0.0075 0.008 0.004 0.005 9,568,883
09/20/2007 0.012 0.015 0.01 0.011 7,515,889
08/02/2007 0.023 0.024 0.02 0.022 5,040,221
06/25/2007 0.023 0.027 0.02 0.025 4,723,565
06/19/2007 0.02 0.02 0.016 0.016 4,519,539
05/18/2007 0.028 0.03 0.027 0.03 3,021,933
05/08/2007 0.0325 0.048 0.0325 0.033 1,854,514
01/31/2007 0.28 0.33 0.20 0.25 1,428,416
PREVIOUS RECORD LOW CLOSES
02/20/2008 0.0009 0.0009 0.0006 0.0007
02/19/2008 0.0013 0.0014 0.0008 0.0008
02/15/2008 0.0015 0.0015 0.0012 0.0013
02/06/2008 0.002 0.002 0.0014 0.0015
02/05/2008 0.002 0.0023 0.0018 0.0018
01/30/2008 0.0027 0.0027 0.002 0.002
01/28/2008 0.003 0.003 0.0025 0.0025
01/24/2008 0.0038 0.0038 0.0026 0.0026
01/22/2008 0.004 0.0045 0.0032 0.0032
01/15/2008 0.004 0.004 0.003 0.0035
10/29/2007 0.005 0.006 0.0035 0.004
10/23/2007 0.006 0.006 0.003 0.0045
09/26/2007 0.0075 0.008 0.004 0.005
RECENT NON-RECORD HIGH CLOSES
02/26/2008 0.0014 0.003 0.0014 0.0024
12/11/2007 0.0135 0.015 0.013 0.014
RECORD HIGH CLOSE
12/06/2006 0.325 0.490 0.250 0.490
99.9 PERCENT PRICE DECLINE FROM RECORD HIGH CLOSE
