Metro One Development, Inc (MTRO)

[charhorse]

Very few up days since the reverse
February, oh well short month
Date Open High Low Close Volume Change Change %
2/20/08 0.0012 0.0014 0.001 0.0013 5,730,947 0.0001 8.33%
2/19/08 0.0009 0.0012 0.0008 0.0012 4,948,121 0.0003 33.33%
2/6/08 0.002 0.002 0.0013 0.0015 3,093,400 0.0002 15.38%
2/1/08 0.0018 0.0022 0.0018 0.0019 2,634,519 0.0001 5.56%

1/31/08 0.0022 0.0024 0.0018 0.0018 5,139,892 0.0001 5.88%
1/28/08 0.0025 0.003 0.0023 0.0028 5,122,313 0.0003 12.00%
1/25/08 0.0024 0.0025 0.0021 0.0025 3,849,275 0.0004 19.05%
1/24/08 0.002 0.0024 0.0018 0.0021 1,182,800 0.0003 16.67%
1/11/08 0.0055 0.0055 0.005 0.005 885,900 0.0007 16.28%
1/8/08 0.005 0.0051 0.005 0.005 1,456,899 0.0002 4.17%
1/3/08 0.006 0.006 0.0051 0.0053 3,276,630 0.0002 3.92%
1/2/08 0.0051 0.0051 0.0048 0.0051 1,222,000 0.0001 2.00%

December quite bad
12/21/07 0.014 0.015 0.012 0.014 309,364 0.003 27.27%
12/17/07 0.019 0.02 0.01 0.0175 1,195,979 0.0015 9.38%
12/12/07 0.0285 0.035 0.0285 0.029 180,700 0.003 11.54%
12/3/07 0.051 0.054 0.051 0.053 257,000 0.002 3.92%

11/30/07 0.051 0.053 0.05 0.051 510,659 0.001 2.00%
11/23/07 0.06 0.061 0.055 0.0609 206,947 0.0109 21.80%
11/20/07 0.045 0.07 0.04 0.05 481,969 0.01 25.00%

Notice the trend, Notice no large volumes increases.
The only large volume days are when they're dumping