SPOOZ Inc (SPZI)

[clobal]

End of day had some nice action...




SPOOZ INC - Nasdaq National Market: SPZI

Time & Sales most recent next page
Rec. Time Action Price Volume
3:54:34 PM Trade 0.0035 200000
3:51:42 PM Trade 0.0035 31550
3:50:56 PM Trade 0.0035 30000
3:50:56 PM Trade 0.0034 30000
3:50:54 PM Trade 0.0034 67650
3:50:30 PM Trade 0.0035 290000
3:50:30 PM Trade 0.0034 290000
3:50:02 PM Trade 0.0035 40000
3:50:02 PM Trade 0.0034 40000
3:50:00 PM Trade 0.0035 100000
3:45:34 PM Trade 0.0035 500000
3:36:00 PM Trade 0.0035 42800
3:32:42 PM Trade 0.0035 100000
3:27:00 PM Trade 0.0035 48000
3:27:00 PM Trade 0.0033 48000
3:25:20 PM Trade 0.0035 8000
3:25:08 PM Trade 0.003 12000
3:24:56 PM Trade 0.0036 20000
2:42:40 PM Trade 0.0036 1000
2:39:48 PM Trade 0.0035 100000
2:39:40 PM Trade 0.0035 50000
2:38:42 PM Trade 0.0035 100000
2:38:16 PM Trade 0.0035 75000
2:38:10 PM Trade 0.0035 100000
2:37:30 PM Trade 0.0031 150000
2:37:12 PM Trade 0.0031 300000
2:36:12 PM Trade 0.0032 104000
2:35:52 PM Trade 0.0034 104000
2:32:24 PM Trade 0.0034 20000
2:31:58 PM Trade 0.0032 1000
2:31:46 PM Trade 0.0034 1000
2:30:12 PM Trade 0.0027 25000
2:28:46 PM Trade 0.0032 50000
2:15:38 PM Trade 0.0027 8500
2:13:34 PM Trade 0.0027 100
1:32:54 PM Trade 0.0032 266000
1:31:44 PM Trade 0.0031 234000
12:56:38 PM Trade 0.0026 195000
12:56:38 PM Trade 0.0025 195000
12:51:36 PM Trade 0.0032 10000
11:21:28 AM Trade 0.003 56000
11:21:22 AM Trade 0.003 200000
11:08:14 AM Trade 0.003 50000
11:07:24 AM Trade 0.003 100000
11:01:42 AM Trade 0.0032 30000
11:01:42 AM Trade 0.0032 10000
11:00:52 AM Trade 0.0032 200000
10:57:46 AM Trade 0.003 250000
10:57:18 AM Trade 0.0032 250000
10:57:18 AM Trade 0.003 250000