Time & Sales Price Size Exch Time 0.034 200 OBB 02/19 0.03 10000 OBB 02/19 0.03 5000 OBB 02/19 0.03 150 OBB 02/19 0.035 5000 OBB 02/19 0.04 5000 OBB 02/19 0.041 10000 OBB 02/19 0.041 10000 OBB 02/19 0.041 10000 OBB 02/19 0.047 10000 OBB 02/19 0.045 20000 OBB 02/19 0.045 10000 OBB 02/19 0.042 5000 OBB 02/19 0.042 3100 OBB 02/19 0.043 20000 OBB 02/19 0.043 20000 OBB 02/19 0.043 20000 OBB 02/19 0.039 1000 OBB 02/19 0.039 10000 OBB 02/19 0.038 5000 OBB 02/19 0.038 13515 OBB 02/19 0.038 4846 OBB 02/19