InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,893.62
(
0.39%
)
US TECH 100
19,994.80
(
0.66%
)
Dow Jones
43,389.60
(
-0.13%
)
Brent Oil
73.14
(
3.44%
)
Bitcoin
91,449.32
(
1.76%
)
Post# of 137668
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

likwit

Send PM Follow Ignore
Followers 32
Posts 2137
Boards Moderated 0
Alias Born 05/21/2006

likwit

Re: None

Friday, 02/15/2008 12:58:36 AM

Friday, February 15, 2008 12:58:36 AM

Post# of 137668
RVGD February's Volume:

Time(EST)......Open.....High......Low.....Close......Volume
Feb-14-2008 0.0033 0.0034 0.0026 0.0026 59,793,792
Feb-13-2008 0.0042 0.0044 0.0034 0.0034 62,439,312
Feb-12-2008 0.0034 0.0040 0.0030 0.0040 88,332,930
Feb-11-2008 0.0042 0.0042 0.0031 0.0034 59,196,235
Feb-08-2008 0.0041 0.0047 0.0039 0.0044 43,541,565
Feb-07-2008 0.0065 0.0065 0.0041 0.0045 60,969,754
Feb-06-2008 0.0060 0.0085 0.0050 0.0064 106,857,312
Feb-05-2008 0.0060 0.0070 0.0055 0.0065 48,138,305
Feb-04-2008 0.0070 0.0080 0.0060 0.0075 29,152,538
Feb-01-2008 0.0120 0.0120 0.0075 0.0085 29,991,160

Feb Total:...........................................................588,412,903




Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation • Nov 18, 2024 11:56 AM

FEATURED North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California • Nov 18, 2024 9:00 AM

One World Products Sets New Standards in Sustainability With Strategic Hemp Innovations • OWPC • Nov 18, 2024 7:54 AM

Kona Gold Beverage, Inc. Updates Multi-Million Dollar Merger and Posts Over $1.2 Million in Q3 Revenues • KGKG • Nov 15, 2024 10:36 AM

HealthLynked Corp. Announces Third Quarter and Year-to-Date 2024 Results with Strategic Restructuring, Third-Party Debt Repayment, and Core Technology Focus • HLYK • Nov 15, 2024 8:00 AM

Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!