Thursday, February 14, 2008 11:40:20 PM
12/17/07 --- 0.000 0.000 0.000 74,274,000
12/18/07 0.000 0.001 0.000 0.000 41,699,000
12/19/07 0.001 0.001 0.000 0.001 38,970,000
12/20/07 0.000 0.001 0.000 0.000 15,644,000
12/21/07 --- 0.001 0.000 0.001 26,883,000
12/24/07 0.001 0.001 0.000 0.001 11,590,000
12/26/07 0.001 0.001 0.001 0.001 75,823,000
12/27/07 0.001 0.015 0.001 0.001 45,015,000
12/28/07 0.002 0.002 0.002 0.002 77,630,000
12/31/07 0.003 0.006 0.002 0.004 99,095,000
01/02/08 0.005 0.007 0.004 0.004 76,711,000
01/03/08 0.004 0.004 0.003 0.003 45,801,000
01/04/08 0.004 0.004 0.003 0.004 21,798,000
01/07/08 --- 0.004 0.003 0.003 15,338,000
01/08/08 0.003 0.003 0.002 0.003 11,899,000
01/09/08 0.003 0.003 0.002 0.003 15,099,000
01/10/08 0.003 0.003 0.002 0.002 14,806,000
01/11/08 0.002 0.004 0.002 0.003 42,600,000
01/14/08 --- 0.004 0.003 0.004 16,950,000
01/15/08 0.004 0.007 0.004 0.006 41,924,000
01/16/08 0.007 0.007 0.005 0.006 14,629,000
01/17/08 0.005 0.006 0.005 0.006 6,299,800
01/18/08 0.006 0.006 0.005 0.005 8,453,700
01/22/08 0.005 0.006 0.004 0.006 12,545,000
01/23/08 0.006 0.007 0.006 0.006 11,089,000
01/24/08 0.007 0.007 0.006 0.007 10,228,000
01/25/08 0.008 0.009 0.007 0.008 22,950,000
01/28/08 --- 0.019 0.009 0.018 47,170,000
01/29/08 0.020 0.020 0.014 0.016 40,230,000
01/30/08 0.016 0.018 0.015 0.018 14,236,000
01/31/08 0.018 0.029 0.018 0.028 37,195,000
02/01/08 0.028 0.030 0.025 0.028 25,486,000
02/04/08 --- 0.043 0.028 0.040 26,050,000
02/05/08 0.041 0.050 0.040 0.045 40,473,000
02/06/08 0.047 0.048 0.028 0.031 60,325,000
02/07/08 0.027 0.030 0.018 0.019 66,547,000
02/08/08 0.019 0.032 0.015 0.031 63,004,000
02/11/08 --- 0.037 0.031 0.032 24,474,000
02/12/08 0.033 0.033 0.025 0.029 11,511,000
02/13/08 0.026 0.039 0.026 0.038 27,655,000
Recent BLLB News
- Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone • InvestorsHub NewsWire • 11/16/2023 12:32:07 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM