Nymet Holdings Inc. (fka NYMH)

[stock_jock40]

Here You Go Kuan



http://www.stockwatch.com/swnet/utilit/utilit_snapsh_result.aspx






3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2008-02-12 Q : PHGI 0.002 0.002 0.0017 0.0017 -0.0001 5,722,810 25 0.0017 0.002
2008-02-11 Q : PHGI 0.0019 0.0021 0.0018 0.0018 -0.0001 12,008,784 23 0.0018 0.002
2008-02-08 Q : PHGI 0.0023 0.0023 0.0017 0.0019 -0.0001 10,146,755 40 0.0018 0.0022
2008-02-07 Q : PHGI 0.0019 0.002 0.0015 0.002 0.0005 24,225,500 38 0.0018 0.002
2008-02-06 Q : PHGI 0.002 0.002 0.0014 0.0015 -0.0003 9,129,734 60
2008-02-05 Q : PHGI 0.002 0.0023 0.0018 0.0018 -0.0002 24,570,655 120 0.0015
2008-02-04 Q : PHGI 0.002 0.002 0.002 0.002 0.00 4,069,000 23 0.0019 0.002
2008-02-01 Q : PHGI 0.0021 0.0022 0.0019 0.002 0.00 9,065,370 47 0.0018 0.002
2008-01-31 Q : PHGI 0.002 0.0025 0.002 0.002 0.00 4,542,565 31
2008-01-30 Q : PHGI 0.0027 0.0027 0.002 0.002 -0.0005 5,832,017 33 0.0019 0.002
2008-01-29 Q : PHGI 0.003 0.003 0.0024 0.0025 0.00 5,520,690 21 0.0023
2008-01-28 Q : PHGI 0.003 0.003 0.0025 0.0025 -0.0001 9,803,872 25 0.0025 0.003
2008-01-25 Q : PHGI 0.003 0.0035 0.0026 0.0026 0.00 16,480,102 73 0.0025 0.003
2008-01-24 Q : PHGI 0.0038 0.0038 0.0026 0.0026 -0.0014 8,802,239 45 0.0025 0.003
2008-01-23 Q : PHGI 0.004 0.004 0.0026 0.004 0.0008 10,677,060 65 0.0027 0.004
2008-01-22 Q : PHGI 0.004 0.0045 0.0032 0.0032 -0.0008 7,470,301 46 0.0027 0.0055
2008-01-18 Q : PHGI 0.0055 0.006 0.0031 0.004 -0.0007 4,490,358 41 0.0031 0.004
2008-01-17 Q : PHGI 0.0045 0.0055 0.0035 0.0047 0.0012 3,301,326 29 0.004 0.0055
2008-01-16 Q : PHGI 0.0035 0.0065 0.0032 0.0035 0.00 11,430,097 80 0.0035 0.0055
2008-01-15 Q : PHGI 0.004 0.004 0.003 0.0035 -0.0005 5,940,714 32 0.003 0.004
2008-01-14 Q : PHGI 0.005 0.005 0.004 0.004 -0.0007 10,042,486 58
2008-01-11 Q : PHGI 0.005 0.005 0.0045 0.0047 0.0001 3,912,600 18 0.0041 0.005
2008-01-10 Q : PHGI 0.006 0.006 0.0045 0.0046 -0.0009 1,336,800 20 0.0042 0.005
2008-01-09 Q : PHGI 0.0065 0.0065 0.0055 0.0055 0.0001 601,165 12 0.005 0.006
2008-01-08 Q : PHGI 0.005 0.0065 0.005 0.0054 0.0004 1,543,919 24 0.0055 0.006
2008-01-07 Q : PHGI 0.006 0.006 0.0048 0.005 -0.0005 5,556,232 59 0.0048 0.005
2008-01-04 Q : PHGI 0.0065 0.0065 0.005 0.0055 0.001 10,693,933 112
2008-01-03 Q : PHGI 0.006 0.006 0.003 0.0045 -0.0015 12,983,245 50
2008-01-02 Q : PHGI 0.0085 0.0085 0.005 0.006 -0.0015 12,755,782 111
2007-12-31 Q : PHGI 0.008 0.01 0.0075 0.0075 -0.0015 7,777,568 50 0.0075
2007-12-28 Q : PHGI 0.009 0.0095 0.009 0.009 -0.0005 2,511,614 29 0.008 0.01
2007-12-27 Q : PHGI 0.0095 0.01 0.009 0.0095 0.00 917,914 21 0.009 0.0095
2007-12-26 Q : PHGI 0.012 0.012 0.0095 0.0095 -0.0025 1,417,658 29 0.0095 0.0115
2007-12-24 Q : PHGI 0.012 0.012 0.012 0.012 0.00 305,000 7 0.0095 0.012
2007-12-21 Q : PHGI 0.01 0.012 0.0095 0.012 0.002 1,207,495 31 0.0095 0.012
2007-12-20 Q : PHGI 0.01 0.01 0.009 0.01 0.001 265,000 10 0.009 0.01
2007-12-19 Q : PHGI 0.01 0.01 0.009 0.009 0.00 235,422 15 0.009 0.01
2007-12-18 Q : PHGI 0.011 0.012 0.009 0.009 -0.003 1,860,515 31 0.009 0.01
2007-12-17 Q : PHGI 0.014 0.014 0.011 0.012 0.001 240,667 8
2007-12-14 Q : PHGI 0.014 0.014 0.011 0.011 -0.002 61,000 10 0.011 0.013
2007-12-13 Q : PHGI 0.014 0.014 0.012 0.013 0.00 427,551 14 0.012 0.014
2007-12-12 Q : PHGI 0.015 0.015 0.013 0.013 -0.001 1,048,500 20 0.012 0.015
2007-12-11 Q : PHGI 0.0135 0.015 0.013 0.014 0.0005 890,400 33 0.012 0.015
2007-12-10 Q : PHGI 0.012 0.0135 0.012 0.0135 0.0016 503,900 17 0.012 0.0135
2007-12-07 Q : PHGI 0.01 0.012 0.01 0.0119 0.0009 924,552 40 0.011 0.012
2007-12-06 Q : PHGI 0.01 0.011 0.01 0.011 0.00 1,268,786 21 0.01 0.011
2007-12-05 Q : PHGI 0.011 0.011 0.01 0.011 -0.001 155,176 14 0.01 0.011
2007-12-04 Q : PHGI 0.01 0.012 0.01 0.012 0.003 1,118,750 20 0.01 0.011
2007-12-03 Q : PHGI 0.011 0.011 0.0085 0.009 -0.002 1,604,141 38 0.009 0.01
2007-11-30 Q : PHGI 0.0115 0.0115 0.011 0.011 -0.0005 58,700 4 0.01 0.012
2007-11-29 Q : PHGI 0.013 0.013 0.01 0.0115 -0.0005 394,839 20 0.01 0.012
2007-11-28 Q : PHGI 0.009 0.015 0.009 0.012 0.003 2,444,211 61 0.011 0.012
2007-11-27 Q : PHGI 0.009 0.009 0.0085 0.009 0.0005 1,010,000 13 0.0085 0.009
2007-11-26 Q : PHGI 0.009 0.009 0.0085 0.0085 -0.0005 1,243,901 19 0.008 0.009
2007-11-23 Q : PHGI 0.0085 0.009 0.0085 0.009 0.0002 951,583 16 0.008 0.009
2007-11-21 Q : PHGI 0.007 0.009 0.007 0.0088 0.0008 2,047,610 35 0.008 0.009
2007-11-20 Q : PHGI 0.008 0.008 0.007 0.008 0.00 380,880 10 0.007 0.008
2007-11-19 Q : PHGI 0.0075 0.008 0.007 0.008 0.0005 4,383,474 25 0.0065 0.008
2007-11-16 Q : PHGI 0.007 0.008 0.007 0.0075 0.00 6,538,454 52 0.007 0.008
2007-11-15 Q : PHGI 0.0075 0.0075 0.007 0.0075 0.00 1,175,625 11 0.007 0.008
2007-11-14 Q : PHGI 0.0065 0.0075 0.0065 0.0075 0.00 4,865,647 32 0.007 0.008






jock