Time & Sales most recent next page
Rec. Time Action Price Volume
12:40:34 PM Bid 0.0017 5000
12:39:24 PM Bid 0.0018 5000
12:39:18 PM Trade 0.0018 50000
12:39:16 PM Ask 0.0019 5000
12:37:44 PM Trade 0.0018 50000
12:37:36 PM Trade 0.0018 5000
12:30:22 PM Trade 0.0018 500000
12:30:02 PM Trade 0.0018 235000
12:24:04 PM Trade 0.0018 55100
12:17:24 PM Trade 0.0017 400000
most recent next page
12:48:02 PM EST - Friday, February 8, 2008 - data is real-time
be aware of the after-hour. got to get close @ days high!!!
volume great, will be more next week!!!
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM