Time & Sales most recent next page
Rec. Time Action Price Volume
12:40:34 PM Bid 0.0017 5000
12:39:24 PM Bid 0.0018 5000
12:39:18 PM Trade 0.0018 50000
12:39:16 PM Ask 0.0019 5000
12:37:44 PM Trade 0.0018 50000
12:37:36 PM Trade 0.0018 5000
12:30:22 PM Trade 0.0018 500000
12:30:02 PM Trade 0.0018 235000
12:24:04 PM Trade 0.0018 55100
12:17:24 PM Trade 0.0017 400000
most recent next page
12:48:02 PM EST - Friday, February 8, 2008 - data is real-time
be aware of the after-hour. got to get close @ days high!!!
volume great, will be more next week!!!
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM