China Zhong QI Hldgs. Ltd. (CHZQ)

[BullishTaurus]

We've always been UP on HIGH VOLUME. I don't know what's wrong today.

Date Open High Low Close Volume Change Change %
2/5/08 0.002 0.0024 0.0016 0.0018 90,469,534 – –
2/4/08 0.0014 0.0019 0.0014 0.0018 44,572,072 0.0003 20.00%
2/1/08 0.0015 0.0019 0.0014 0.0015 33,538,643 -0.0001 -6.25%
1/31/08 0.0022 0.0022 0.0015 0.0016 55,340,812 -0.0005 -23.81%
1/30/08 0.0023 0.0025 0.0018 0.0021 40,965,895 -0.0002 -8.70%
1/29/08 0.0018 0.0029 0.0018 0.0023 99,644,711 0.0005 27.78%
1/28/08 0.0011 0.0022 0.0011 0.0018 127,311,475 0.0006 50.00%
1/25/08 0.0013 0.0014 0.0011 0.0012 19,419,146 -0.0002 -14.29%
1/24/08 0.0014 0.0014 0.0013 0.0014 5,914,106 -0.0001 -6.67%
1/23/08 0.0015 0.0015 0.0013 0.0015 6,398,361 -0.0001 -6.25%
1/22/08 0.002 0.002 0.0015 0.0016 6,170,772 -0.0004 -20.00%
1/18/08 0.0019 0.0023 0.0018 0.002 25,760,744 0.0003 17.65%
1/17/08 0.0015 0.0022 0.0014 0.0017 28,218,941 0.0001 6.25%
1/16/08 0.0013 0.0017 0.0012 0.0016 47,589,202 0.0003 23.08%
1/15/08 0.0016 0.0018 0.0012 0.0013 28,626,038 -0.0003 -18.75%
1/14/08 0.0021 0.0021 0.0015 0.0016 8,510,788 -0.0008 -33.33%
1/11/08 0.0027 0.0027 0.002 0.0024 3,037,901 -0.0002 -7.69%
1/10/08 0.0017 0.0028 0.0017 0.0026 5,178,276 0.0008 44.44%
1/9/08 0.0017 0.0022 0.0017 0.0018 5,362,966 -0.0002 -10.00%
1/8/08 0.0022 0.0025 0.0017 0.002 8,028,208 -0.0002 -9.09%
1/7/08 0.0025 0.003 0.0022 0.0022 19,116,438 -0.0003 -12.00%