Saturday, February 02, 2008 12:04:50 AM
Date Open High Low Last Change Volume % Change
02/01/08 0.0700 0.0950 0.0700 0.0840 +0.0140 126000 +20.00 %
01/31/08 0.0630 0.0750 0.0630 0.0700 +0.0199 688000 +39.72 %
01/30/08 0.0630 0.0630 0.0400 0.0501 -0.0129 756000 -20.48 %
01/29/08 0.0650 0.0650 0.0550 0.0630 +0.0030 626100 +5.00 %
01/28/08 0.0700 0.0700 0.0550 0.0600 -0.0050 212000 -7.69 %
http://quotes.barchart.com/quote.asp?sym=iahl&what=quote
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM