Wednesday, January 30, 2008 3:40:55 PM
date open high low close volume
1/12/2007 0.0003 0.0003 0.0003 0.0003 3725
1/18/2007 0.0003 0.0003 0.0003 0.0003 10000
1/26/2007 0.0001 0.0001 0.0001 0.0001 10000
2/2/2007 0.0001 0.0001 0.0001 0.0001 5000
2/9/2007 0.0004 0.0004 0.0004 0.0004 5000
2/14/2007 0.0001 0.0001 0.0001 0.0001 50500
2/21/2007 0.0001 0.0001 0.0001 0.0001 2080
2/22/2007 0.0001 0.0001 0.0001 0.0001 300
3/2/2007 0.0001 0.0001 0.0001 0.0001 400
3/9/2007 0.008 0.01 0.008 0.01 35000
3/12/2007 0.01 0.01 0.01 0.01 5000
3/14/2007 0.0001 0.01 0.0001 0.01 6000
3/19/2007 0.001 0.0014 0.001 0.0012 19537769
3/20/2007 0.0014 0.005 0.0014 0.0036 61582522
3/21/2007 0.004 0.006 0.002 0.0035 18842191
3/22/2007 0.004 0.004 0.0001 0.002 16601143
3/23/2007 0.0025 0.004 0.002 0.0034 6299996
3/26/2007 0.0034 0.0034 0.0002 0.001 2694246
3/27/2007 0.0024 0.0024 0.0001 0.0005 63062000
3/28/2007 0.0015 0.0015 0.0002 0.0004 118331385
3/29/2007 0.0004 0.0004 0.0001 0.0002 196721633
3/30/2007 0.0002 0.0002 0.0001 0.0001 128371163
Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit • GRLF • May 28, 2024 8:30 AM
HealthLynked Introduces AI-Powered Chat Function to Enhance Healthcare Accessibility • HLYK • May 28, 2024 8:00 AM
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM