InvestorsHub Logo
Followers 171
Posts 34792
Boards Moderated 0
Alias Born 05/22/2006

Re: strongtower post# 12861

Wednesday, 01/23/2008 1:30:13 PM

Wednesday, January 23, 2008 1:30:13 PM

Post# of 29692
US M2 from billions to trillions

TABLE 1 January 17, 2008
MONEY STOCK MEASURES
BILLIONS OF DOLLARS

---SEASONALLY ADJUSTED------- ---NOT SEASONALLY ADJUSTED----
------M1------- -----M2----- -------M1------- -----M2-----
CURRENCY, M1 + CURRENCY, M1 +
TRAVELER'S CHKS, RETAIL TRAVELER'S CHKS, RETAIL
DEMAND DEPOSITS MMMFS, DEMAND DEPOSITS MMMFS,
AND OTHER SAVINGS, & AND OTHER SAVINGS, &
CHECKABLE SMALL TIME CHECKABLE SMALL TIME
DEPOSITS DEPOSITS DEPOSITS DEPOSITS
--------------- ------------ ---------------- ------------
1959-Jan. 138.9 286.6 142.2 289.8
Feb. 139.4 287.7 139.3 287.7
Mar. 139.7 289.2 138.4 287.9
Apr. 139.7 290.1 139.7 290.2
May 140.7 292.2 138.7 290.2
June 141.2 294.1 139.4 292.5
July 141.7 295.2 140.3 294.4
Aug. 141.9 296.4 140.0 294.8
Sep. 141.0 296.7 140.4 296.1
Oct. 140.5 296.5 140.7 296.9
Nov. 140.4 297.1 141.8 297.8
Dec. 140.0 297.8 143.6 300.6
1960-Jan. 140.0 298.2 143.3 301.5
Feb. 139.9 298.5 139.8 298.5
Mar. 139.8 299.4 138.5 298.2
Apr. 139.6 300.1 139.7 300.3
May 139.6 300.9 137.6 298.9
June 139.6 302.3 137.9 300.9
July 140.2 304.1 138.9 303.5
Aug. 141.3 306.9 139.4 305.2
Sep. 141.2 308.4 140.5 307.8
Oct. 140.9 309.5 141.2 309.9
Nov. 140.9 310.9 142.3 311.7
Dec. 140.7 312.4 144.5 315.3
1961-Jan. 141.1 314.1 144.5 317.5
Feb. 141.6 316.5 141.6 316.6
Mar. 141.9 318.3 140.6 317.2
Apr. 142.1 319.9 142.4 320.2
May 142.7 322.2 140.6 320.0
June 142.9 324.3 141.2 322.7
July 142.9 325.6 141.5 324.9
Aug. 143.5 327.6 141.4 325.8
Sep. 143.8 329.5 143.1 328.8
Oct. 144.1 331.1 144.4 331.5
Nov. 144.8 333.4 146.3 334.1
Dec. 145.2 335.5 149.2 338.5
1962-Jan. 145.2 337.5 148.9 341.1
Feb. 145.7 340.1 145.6 340.3
Mar. 146.0 343.1 144.6 342.1
Apr. 146.4 345.5 146.7 346.0
May 146.8 347.5 144.5 345.0
June 146.6 349.3 144.8 347.7
July 146.5 350.8 145.0 350.1
Aug. 146.6 352.8 144.4 350.9
Sep. 146.3 354.9 145.5 353.9
Oct. 146.7 357.2 147.0 357.5
Nov. 147.3 359.8 148.8 360.5
Dec. 147.8 362.7 151.9 365.8
1963-Jan. 148.3 365.2 152.1 369.1
Feb. 148.9 367.9 148.7 368.0
Mar. 149.2 370.7 147.8 369.8
Apr. 149.7 373.3 150.0 373.8
May 150.4 376.1 147.9 373.4
June 150.4 378.4 148.7 376.7
July 151.3 381.1 149.9 380.2
Aug. 151.8 383.6 149.5 381.5
Sep. 152.0 386.0 151.0 384.9
Oct. 152.6 388.3 152.8 388.8
Nov. 153.7 391.5 155.2 392.3
Dec. 153.3 393.2 157.5 396.4
1964-Jan. 153.7 395.2 157.9 399.6
Feb. 154.3 397.6 153.9 397.6
Mar. 154.5 399.8 153.1 398.9
Apr. 154.8 401.7 155.2 402.4
May 155.3 404.2 152.7 401.3
June 155.6 407.1 153.9 405.3
July 156.8 410.1 155.5 409.3
Aug. 157.8 413.4 155.5 411.1
Sep. 158.7 416.9 157.8 415.8
Oct. 159.2 419.1 159.7 419.9
Nov. 160.0 422.1 161.6 422.9
Dec. 160.3 424.7 164.9 428.3
1965-Jan. 160.7 427.5 165.3 432.3
Feb. 160.9 430.4 160.3 430.1
Mar. 161.5 433.2 159.9 432.2
Apr. 162.0 435.4 162.6 436.2
May 161.7 437.1 158.7 433.7
June 162.2 440.1 160.5 438.4
July 163.1 442.9 161.8 442.1
Aug. 163.7 445.8 161.2 443.3
Sep. 164.9 449.5 163.9 448.4
Oct. 166.0 452.6 166.5 453.6
Nov. 166.7 455.7 168.2 456.7
Dec. 167.8 459.2 172.6 463.1
1966-Jan. 169.1 462.0 173.8 467.1
Feb. 169.6 464.6 168.6 463.7
Mar. 170.5 467.2 168.7 465.9
Apr. 171.8 469.3 172.4 470.1
May 171.3 470.1 168.0 466.2
June 171.6 471.2 170.0 469.6
July 170.3 470.9 169.2 470.3
Aug. 170.8 472.6 168.3 470.2
Sep. 172.0 475.4 171.1 474.6
Oct. 171.2 475.7 171.6 476.9
Nov. 171.4 477.3 172.9 478.1
Dec. 172.0 480.2 176.9 483.7
1967-Jan. 171.9 481.6 176.6 486.4
Feb. 173.0 485.1 171.6 483.6
Mar. 174.8 489.7 172.9 488.1
Apr. 174.2 492.1 174.7 492.9
May 175.7 497.2 172.3 493.3
June 177.0 502.0 175.6 500.9
July 178.1 506.3 177.2 506.2
Aug. 179.7 510.8 177.2 508.6
Sep. 180.7 514.7 179.8 514.2
Oct. 181.6 518.2 181.9 519.3
Nov. 182.4 521.2 183.8 521.6
Dec. 183.3 524.8 188.4 528.0
1968-Jan. 184.3 527.4 189.2 531.9
Feb. 184.7 530.4 183.0 528.1
Mar. 185.5 533.2 183.5 531.6
Apr. 186.6 535.7 187.3 536.9
May 188.0 538.9 184.6 535.4
June 189.4 542.6 188.2 542.2
July 190.5 545.6 189.8 546.2
Aug. 191.8 549.4 189.5 547.6
Sep. 192.7 553.6 191.9 553.1
Oct. 194.0 557.6 194.2 558.5
Nov. 196.0 562.4 197.6 562.5
Dec. 197.4 566.8 202.8 569.7
1969-Jan. 198.7 569.3 203.8 573.5
Feb. 199.3 571.9 197.3 569.1
Mar. 200.0 574.4 197.8 572.8
Apr. 200.7 575.7 201.5 577.4
May 200.8 576.5 197.4 573.5
June 201.3 578.5 200.2 578.7
July 201.7 579.5 201.2 580.6
Aug. 201.7 580.1 199.5 578.4
Sep. 202.1 582.1 201.2 581.4
Oct. 202.9 583.4 202.9 583.7
Nov. 203.6 585.4 205.0 584.8
Dec. 203.9 587.9 209.4 590.1
1970-Jan. 206.2 589.6 210.8 592.0
Feb. 205.0 586.3 202.0 583.4
Mar. 205.7 587.3 203.5 587.3
Apr. 206.7 588.4 208.1 592.9
May 207.2 591.5 204.3 590.8
June 207.6 595.2 206.9 597.5
July 208.0 599.1 208.1 601.2
Aug. 209.9 604.9 208.0 603.0
Sep. 211.8 611.2 210.8 608.7
Oct. 212.9 616.4 212.3 614.0
Nov. 213.7 621.1 214.5 618.3
Dec. 214.4 626.5 220.1 627.8
1971-Jan. 215.5 633.0 220.4 635.5
Feb. 217.4 641.0 214.3 638.0
Mar. 218.8 649.9 216.4 650.0
Apr. 220.0 658.4 221.4 663.5
May 222.0 666.7 218.8 666.1
June 223.5 673.0 222.9 675.9
July 224.9 679.6 225.1 682.3
Aug. 225.6 685.5 223.6 683.7
Sep. 226.5 692.5 225.4 689.7
Oct. 227.2 698.4 226.6 695.6
Nov. 227.8 704.6 228.8 701.2
Dec. 228.3 710.3 234.5 711.2
1972-Jan. 230.1 717.7 235.0 720.0
Feb. 232.3 725.7 228.9 722.2
Mar. 234.3 733.5 231.7 733.7
Apr. 235.6 738.4 236.9 743.8
May 235.9 743.4 232.2 742.6
June 236.6 749.7 236.1 753.2
July 238.8 759.5 239.1 763.0
Aug. 240.9 768.7 238.7 767.0
Sep. 243.2 778.3 241.9 775.2
Oct. 245.0 786.9 244.2 783.6
Nov. 246.4 793.9 247.7 790.2
Dec. 249.2 802.3 256.1 803.1
1973-Jan. 251.5 810.3 256.4 812.3
Feb. 252.2 814.1 248.4 810.1
Mar. 251.7 815.3 248.8 815.6
Apr. 252.7 819.7 254.0 825.4
May 254.9 826.8 250.8 825.8
June 256.7 833.3 256.4 837.2
July 257.5 836.5 258.1 840.7
Aug. 257.7 838.8 255.6 837.4
Sep. 257.9 839.3 256.5 836.0
Oct. 259.0 842.6 258.3 839.3
Nov. 261.0 848.9 262.7 845.4
Dec. 262.9 855.5 270.2 856.5
1974-Jan. 263.8 859.7 268.6 861.5
Feb. 265.3 864.2 261.1 859.8
Mar. 266.7 870.1 263.5 869.9
Apr. 267.2 872.9 268.5 878.6
May 267.6 874.6 263.3 873.4
June 268.5 877.8 268.3 881.9
July 269.3 881.4 270.1 886.0
Aug. 270.1 884.1 268.1 882.9
Sep. 271.0 887.9 269.7 884.7
Oct. 272.3 893.3 271.7 890.4
Nov. 273.7 898.6 275.7 895.4
Dec. 274.2 902.1 281.8 903.5
1975-Jan. 273.9 906.3 278.5 908.0
Feb. 275.0 914.1 269.9 908.7
Mar. 276.4 925.0 272.9 924.4
Apr. 276.2 935.1 277.7 941.1
May 279.2 947.9 274.4 946.2
June 282.4 963.0 282.3 966.9
July 283.7 975.1 284.4 979.7
Aug. 284.1 983.1 282.7 982.4
Sep. 285.7 991.5 284.3 988.4
Oct. 285.4 997.8 284.9 995.6
Nov. 286.8 1006.9 289.9 1004.8
Dec. 287.1 1016.2 295.3 1017.8
1976-Jan. 288.4 1026.6 293.2 1028.3
Feb. 290.8 1040.3 285.3 1034.2
Mar. 292.7 1050.0 287.7 1047.7
Apr. 294.7 1060.8 296.1 1066.9
May 295.9 1072.1 291.3 1070.3
June 296.2 1077.6 295.6 1080.8
July 297.2 1086.3 298.4 1091.6
Aug. 299.0 1098.7 297.1 1097.3
Sep. 299.6 1110.8 298.6 1108.4
Oct. 302.0 1125.0 302.9 1125.1
Nov. 303.6 1138.2 305.7 1135.0
Dec. 306.2 1152.0 314.5 1153.5
1977-Jan. 308.3 1165.2 313.6 1167.5
Feb. 311.5 1177.6 304.9 1169.9
Mar. 313.9 1188.5 308.2 1185.3
Apr. 316.0 1199.6 318.6 1206.6
May 317.2 1209.0 311.6 1205.5
June 318.8 1217.8 317.7 1219.8
July 320.2 1226.7 322.2 1232.9
Aug. 322.3 1237.0 320.2 1235.3
Sep. 324.5 1246.2 323.7 1244.7
Oct. 326.4 1254.0 327.9 1255.9
Nov. 328.6 1262.4 331.4 1260.2
Dec. 330.9 1270.3 340.0 1273.0
1978-Jan. 334.4 1279.7 339.3 1282.3
Feb. 335.3 1285.5 327.9 1276.8
Mar. 337.0 1292.2 330.8 1288.2
Apr. 339.9 1300.4 343.4 1307.4
May 344.9 1310.5 338.2 1304.8
June 346.9 1318.5 345.2 1319.0
July 347.6 1324.1 349.5 1330.1
Aug. 349.6 1333.5 347.5 1331.4
Sep. 352.2 1345.0 352.7 1344.7
Oct. 353.3 1352.3 354.9 1355.3
Nov. 355.4 1359.1 358.5 1358.1
Dec. 357.3 1366.0 367.9 1370.8
1979-Jan. 358.6 1371.6 363.3 1375.2
Feb. 359.9 1377.8 351.7 1369.3
Mar. 362.5 1387.8 356.1 1384.0
Apr. 368.0 1402.1 371.3 1408.4
May 369.6 1410.2 362.2 1402.7
June 373.4 1423.0 371.9 1422.5
July 377.2 1434.8 378.4 1439.3
Aug. 378.8 1446.6 376.9 1444.3
Sep. 379.3 1454.1 380.5 1454.5
Oct. 380.8 1460.4 382.6 1463.6
Nov. 380.8 1465.9 384.4 1466.4
Dec. 381.8 1473.7 393.2 1479.0
1980-Jan. 385.8 1482.7 390.4 1486.2
Feb. 390.1 1494.5 380.8 1486.3
Mar. 388.4 1499.8 382.2 1497.2
Apr. 383.8 1502.2 386.7 1507.7
May 384.8 1512.3 377.8 1504.2
June 389.1 1529.2 387.3 1527.4
July 394.0 1545.5 394.6 1549.1
Aug. 399.2 1561.5 398.3 1560.7
Sep. 404.8 1574.0 404.7 1573.1
Oct. 409.0 1584.8 410.7 1588.5
Nov. 410.7 1595.8 415.8 1599.0
Dec. 408.5 1599.8 419.5 1604.8
1981-Jan. 411.3 1606.9 416.4 1610.6
Feb. 414.8 1618.7 405.5 1610.5
Mar. 419.0 1636.6 412.2 1633.2
Apr. 427.4 1659.2 431.0 1664.5
May 424.7 1664.2 418.5 1655.4
June 425.2 1670.3 422.8 1667.1
July 426.9 1681.9 427.7 1685.1
Aug. 426.9 1694.3 425.9 1694.6
Sep. 427.0 1706.0 427.0 1706.4
Oct. 428.4 1721.8 429.7 1726.4
Nov. 431.3 1736.1 435.1 1741.0
Dec. 436.7 1755.5 447.0 1760.3
1982-Jan. 442.7 1770.4 448.4 1772.8
Feb. 441.9 1774.5 432.4 1765.3
Mar. 442.7 1786.5 435.6 1781.7
Apr. 447.1 1803.9 451.1 1807.9
May 446.7 1815.4 440.9 1804.9
June 447.5 1826.0 446.2 1822.7
July 448.0 1834.2 449.5 1837.7
Aug. 451.4 1849.2 449.8 1850.0
Sep. 456.9 1863.2 456.2 1863.9
Oct. 464.5 1874.5 465.7 1880.5
Nov. 471.5 1888.2 474.4 1894.7
Dec. 474.8 1910.1 485.8 1918.0
1983-Jan. 477.2 1963.2 482.8 1967.6
Feb. 484.3 2000.3 474.2 1989.3
Mar. 490.6 2018.5 482.7 2012.9
Apr. 493.2 2031.7 498.6 2036.8
May 500.0 2046.2 493.9 2034.8
June 504.0 2056.5 503.5 2054.8
July 507.8 2067.7 510.5 2072.5
Aug. 510.5 2076.8 508.2 2075.3
Sep. 512.8 2085.9 511.4 2083.9
Oct. 517.2 2102.1 517.2 2104.9
Nov. 519.0 2115.2 521.8 2120.6
Dec. 521.4 2126.4 533.3 2136.9
1984-Jan. 525.1 2141.1 530.2 2147.8
Feb. 527.5 2161.2 516.9 2150.7
Mar. 531.4 2178.2 523.2 2172.0
Apr. 535.0 2194.8 539.9 2199.1
May 536.7 2207.4 530.7 2194.6
June 540.2 2218.3 541.4 2217.6
July 540.9 2226.7 543.3 2231.2
Aug. 541.0 2233.5 539.0 2232.0
Sep. 543.1 2247.4 542.5 2245.8
Oct. 543.7 2262.0 542.2 2262.8
Nov. 547.5 2284.6 549.8 2289.6
Dec. 551.6 2309.8 564.6 2321.9
1985-Jan. 557.0 2335.9 561.1 2343.0
Feb. 563.6 2357.4 551.9 2346.7
Mar. 566.6 2369.4 558.4 2363.7
Apr. 570.4 2378.7 575.1 2383.0
May 575.1 2393.0 569.3 2379.9
June 582.3 2416.1 585.2 2416.9
July 589.1 2432.9 592.0 2438.1
Aug. 596.2 2447.3 594.9 2445.8
Sep. 603.3 2459.7 602.0 2456.0
Oct. 607.8 2471.5 605.3 2469.8
Nov. 612.2 2481.1 614.9 2485.3
Dec. 619.8 2495.5 633.3 2507.5
1986-Jan. 621.4 2505.5 626.6 2514.2
Feb. 625.2 2516.0 612.8 2505.2
Mar. 633.5 2536.0 624.3 2530.5
Apr. 641.0 2560.9 647.0 2567.9
May 652.0 2588.3 645.7 2574.6
June 660.6 2608.5 662.8 2608.8
July 670.3 2630.3 673.4 2636.1
Aug. 678.7 2650.2 678.4 2649.5
Sep. 687.4 2671.8 684.5 2665.6
Oct. 694.9 2691.7 692.2 2688.7
Nov. 705.4 2705.4 708.8 2709.4
Dec. 724.7 2732.2 739.8 2744.9
1987-Jan. 730.2 2747.9 737.1 2757.5
Feb. 730.7 2751.6 717.1 2739.3
Mar. 733.8 2757.6 723.1 2751.9
Apr. 743.9 2771.8 752.0 2783.0
May 745.8 2777.1 739.3 2763.9
June 743.2 2778.7 743.8 2777.5
July 743.0 2783.2 746.2 2789.3
Aug. 744.9 2792.2 744.2 2791.4
Sep. 747.6 2803.5 744.5 2797.3
Oct. 756.2 2819.1 753.2 2815.4
Nov. 753.2 2823.8 755.5 2826.5
Dec. 750.2 2831.3 765.4 2843.2
1988-Jan. 756.2 2852.3 764.2 2862.1
Feb. 757.7 2875.2 744.5 2863.7
Mar. 761.8 2895.5 751.6 2891.6
Apr. 768.1 2915.6 777.9 2930.3
May 771.7 2931.0 763.4 2915.7
June 778.3 2943.2 778.5 2940.1
July 781.4 2953.0 785.5 2959.0
Aug. 783.3 2958.1 781.0 2955.9
Sep. 783.7 2963.0 779.7 2956.1
Oct. 783.3 2971.4 780.8 2968.1
Nov. 784.9 2986.3 786.9 2988.8
Dec. 786.7 2994.3 803.1 3006.7
1989-Jan. 785.7 2997.5 792.1 3004.8
Feb. 783.8 2997.9 771.6 2988.4
Mar. 783.0 3005.5 774.6 3005.0
Apr. 779.2 3011.7 790.2 3029.0
May 775.0 3017.4 766.1 3001.8
June 773.5 3033.4 772.8 3028.1
July 777.8 3058.2 780.7 3061.3
Aug. 779.4 3080.3 776.5 3076.9
Sep. 781.0 3098.6 777.7 3092.3
Oct. 786.6 3120.5 783.2 3115.6
Nov. 788.0 3139.2 790.2 3141.8
Dec. 792.9 3158.3 810.6 3171.4
1990-Jan. 795.4 3172.4 800.7 3176.3
Feb. 798.1 3184.9 786.7 3176.4
Mar. 801.6 3195.9 794.5 3198.5
Apr. 806.2 3207.4 816.2 3225.6
May 804.3 3206.1 795.5 3192.0
June 808.9 3218.8 809.0 3215.7
July 810.1 3229.3 811.0 3229.3
Aug. 815.6 3246.8 812.7 3243.5
Sep. 820.1 3259.6 817.1 3253.9
Oct. 819.8 3264.3 816.1 3258.7
Nov. 822.1 3268.5 824.6 3271.2
Dec. 824.7 3277.7 842.7 3291.1
1991-Jan. 827.2 3293.7 831.7 3295.3
Feb. 832.7 3310.5 822.1 3302.3
Mar. 838.7 3328.0 833.7 3333.6
Apr. 843.2 3339.1 851.9 3356.3
May 848.8 3349.7 840.3 3337.0
June 856.8 3358.6 856.7 3356.2
July 861.5 3362.2 860.9 3360.6
Aug. 866.7 3360.9 863.2 3357.3
Sep. 870.2 3360.8 866.0 3353.4
Oct. 878.0 3366.1 874.0 3359.7
Nov. 887.6 3371.5 892.3 3377.1
Dec. 897.0 3378.3 915.6 3392.3
1992-Jan. 910.4 3386.8 916.4 3388.9
Feb. 925.4 3405.8 915.1 3395.8
Mar. 936.7 3409.7 929.6 3410.7
Apr. 943.8 3405.2 953.7 3424.6
May 950.5 3404.2 942.9 3393.6
June 954.3 3400.0 951.0 3395.2
July 963.2 3400.3 962.0 3399.8
Aug. 973.7 3405.0 970.1 3402.7
Sep. 988.1 3416.6 982.7 3407.4
Oct. 1003.8 3430.3 1000.8 3425.1
Nov. 1015.7 3432.8 1021.4 3439.6
Dec. 1024.9 3431.8 1045.6 3448.2
1993-Jan. 1030.4 3426.2 1039.8 3430.7
Feb. 1033.5 3421.8 1021.9 3407.7
Mar. 1038.5 3418.9 1030.5 3417.5
Apr. 1047.6 3418.2 1057.4 3437.1
May 1065.9 3443.7 1056.8 3432.0
June 1075.0 3449.5 1071.8 3446.5
July 1084.5 3449.3 1083.1 3450.1
Aug. 1094.2 3453.5 1088.1 3449.0
Sep. 1104.2 3460.3 1098.8 3451.6
Oct. 1113.0 3464.5 1111.6 3460.6
Nov. 1124.2 3478.2 1129.0 3482.7
Dec. 1129.6 3482.5 1153.3 3503.0
1994-Jan. 1131.6 3483.4 1141.7 3488.5
Feb. 1136.3 3484.1 1123.8 3467.9
Mar. 1140.3 3490.0 1131.1 3487.0
Apr. 1141.1 3494.5 1152.2 3516.4
May 1143.3 3504.0 1132.0 3487.9
June 1145.1 3492.4 1141.8 3490.1
July 1150.5 3500.7 1150.9 3504.2
Aug. 1150.6 3497.8 1144.1 3494.0
Sep. 1151.9 3498.0 1146.4 3488.8
Oct. 1150.1 3496.4 1147.9 3490.2
Nov. 1151.0 3499.3 1156.2 3503.7
Dec. 1150.7 3498.5 1174.5 3519.7
1995-Jan. 1151.4 3504.0 1159.5 3506.8
Feb. 1147.5 3501.3 1135.3 3486.2
Mar. 1146.6 3502.3 1139.3 3503.0
Apr. 1149.3 3510.6 1160.3 3533.8
May 1145.4 3535.5 1133.9 3518.1
June 1144.1 3561.0 1141.0 3557.4
July 1145.4 3579.5 1145.7 3582.0
Aug. 1145.5 3601.5 1139.3 3597.9
Sep. 1141.9 3613.8 1138.4 3606.4
Oct. 1137.3 3624.9 1132.9 3613.8
Nov. 1134.1 3632.1 1138.6 3635.1
Dec. 1127.4 3641.7 1152.7 3665.2
1996-Jan. 1123.5 3659.4 1130.2 3662.8
Feb. 1118.6 3672.9 1105.8 3658.4
Mar. 1122.5 3698.7 1118.0 3706.0
Apr. 1124.8 3709.8 1131.8 3732.7
May 1116.5 3720.7 1105.9 3701.4
June 1115.2 3734.6 1115.0 3732.8
July 1112.4 3749.7 1110.7 3746.8
Aug. 1101.6 3757.4 1097.7 3755.3
Sep. 1096.1 3766.4 1091.7 3757.3
Oct. 1085.8 3781.9 1078.4 3767.1
Nov. 1083.3 3798.9 1087.4 3802.2
Dec. 1081.3 3820.5 1105.8 3841.4
1997-Jan. 1081.4 3835.1 1087.9 3840.0
Feb. 1078.8 3846.2 1066.8 3835.2
Mar. 1072.3 3860.9 1069.2 3873.3
Apr. 1063.6 3877.3 1074.5 3905.9
May 1064.0 3889.2 1054.7 3869.5
June 1065.8 3905.2 1064.8 3899.3
July 1066.0 3925.8 1065.8 3918.3
Aug. 1074.7 3955.3 1069.1 3952.8
Sep. 1067.6 3974.4 1059.5 3960.9
Oct. 1065.6 3991.6 1057.6 3976.7
Nov. 1070.0 4013.5 1074.1 4016.7
Dec. 1072.5 4035.0 1097.5 4056.3
1998-Jan. 1074.4 4058.8 1080.2 4065.2
Feb. 1077.8 4091.1 1066.2 4082.7
Mar. 1077.4 4117.3 1075.9 4133.1
Apr. 1076.4 4140.8 1087.7 4175.3
May 1078.4 4163.2 1070.8 4145.0
June 1076.8 4188.7 1075.2 4176.8
July 1075.2 4206.2 1074.2 4195.1
Aug. 1075.3 4229.6 1069.3 4223.2
Sep. 1079.9 4272.3 1070.6 4258.3
Oct. 1086.0 4312.3 1077.4 4296.1
Nov. 1094.7 4350.3 1098.0 4350.9
Dec. 1095.5 4381.8 1121.2 4404.4
1999-Jan. 1097.8 4404.1 1103.9 4413.7
Feb. 1096.9 4430.5 1085.2 4424.5
Mar. 1097.5 4440.8 1097.5 4462.8
Apr. 1102.0 4469.7 1113.6 4508.5
May 1102.8 4488.2 1096.4 4469.0
June 1099.5 4509.1 1098.1 4495.1
July 1098.9 4534.4 1097.2 4519.5
Aug. 1099.2 4554.4 1092.8 4541.4
Sep. 1096.5 4569.4 1086.2 4554.7
Oct. 1102.4 4588.5 1095.1 4574.8
Nov. 1111.3 4613.4 1113.0 4611.2
Dec. 1122.5 4639.2 1148.2 4665.5
2000-Jan. 1121.9 4666.1 1126.8 4674.8
Feb. 1108.8 4681.6 1097.3 4675.1
Mar. 1108.4 4710.9 1108.9 4736.6
Apr. 1113.6 4761.8 1125.6 4805.0
May 1105.7 4754.5 1100.3 4730.8
June 1103.5 4770.3 1101.8 4754.1
July 1103.3 4784.4 1102.7 4771.0
Aug. 1100.6 4816.6 1094.4 4801.9
Sep. 1099.1 4848.8 1088.7 4837.4
Oct. 1098.4 4867.1 1092.1 4850.9
Nov. 1092.1 4877.6 1092.0 4878.9
Dec. 1087.4 4921.7 1111.6 4952.0
2001-Jan. 1097.1 4976.9 1100.3 4979.1
Feb. 1101.3 5015.7 1089.7 5009.2
Mar. 1110.1 5075.2 1111.2 5101.5
Apr. 1115.2 5137.0 1126.8 5176.6
May 1119.5 5137.9 1114.7 5113.3
June 1126.6 5177.9 1126.3 5165.3
July 1139.7 5210.4 1139.7 5195.2
Aug. 1150.4 5242.6 1144.6 5231.4
Sep. 1204.1 5350.9 1193.6 5343.3
Oct. 1165.5 5342.4 1159.2 5325.4
Nov. 1171.1 5384.4 1168.8 5386.9
Dec. 1181.9 5433.5 1208.2 5466.7
2002-Jan. 1190.1 5460.7 1191.0 5455.8
Feb. 1190.6 5489.7 1177.7 5475.2
Mar. 1193.4 5499.6 1196.3 5525.9
Apr. 1185.9 5503.3 1196.5 5538.3
May 1189.5 5526.4 1185.6 5504.0
June 1192.6 5547.2 1194.2 5541.2
July 1199.4 5595.3 1199.8 5583.4
Aug. 1186.5 5635.5 1181.8 5627.7
Sep. 1194.8 5659.4 1185.3 5653.0
Oct. 1203.4 5708.7 1196.1 5690.9
Nov. 1208.8 5753.8 1204.9 5762.5
Dec. 1219.7 5779.2 1245.0 5809.1
2003-Jan. 1226.4 5806.1 1224.9 5796.0
Feb. 1238.5 5845.5 1224.9 5822.8
Mar. 1239.8 5863.5 1244.5 5885.2
Apr. 1248.6 5905.4 1259.0 5942.5
May 1268.4 5963.1 1266.0 5942.1
June 1280.8 6001.8 1284.1 5999.0
July 1287.6 6054.4 1287.3 6044.4
Aug. 1294.6 6105.4 1291.7 6103.6
Sep. 1296.3 6085.6 1285.8 6075.4
Oct. 1297.1 6073.3 1288.4 6058.3
Nov. 1297.6 6069.1 1293.4 6082.5
Dec. 1306.1 6071.2 1332.0 6099.9
2004-Jan. 1305.6 6073.2 1301.5 6058.3
Feb. 1321.9 6117.0 1306.4 6090.0
Mar. 1330.6 6157.8 1337.6 6169.8
Apr. 1332.9 6200.7 1342.9 6240.4
May 1331.9 6270.9 1333.2 6255.2
June 1342.9 6280.3 1347.5 6279.7
July 1340.7 6288.4 1338.7 6284.6
Aug. 1353.6 6310.7 1352.4 6303.7
Sep. 1360.9 6342.3 1348.9 6334.9
Oct. 1360.6 6365.8 1351.2 6355.8
Nov. 1375.2 6402.8 1370.8 6407.1
Dec. 1376.3 6421.6 1401.3 6451.5
2005-Jan. 1366.0 6425.0 1361.4 6410.9
Feb. 1373.0 6448.3 1354.9 6414.2
Mar. 1373.3 6467.5 1381.6 6478.3
Apr. 1358.2 6475.5 1369.2 6524.4
May 1364.5 6492.0 1369.3 6473.4
June 1380.0 6523.0 1384.1 6526.4
July 1367.3 6548.1 1365.1 6547.3
Aug. 1376.9 6579.4 1376.6 6570.9
Sep. 1377.1 6615.0 1363.2 6603.9
Oct. 1374.3 6642.7 1364.9 6630.5
Nov. 1376.3 6664.9 1373.0 6669.7
Dec. 1374.5 6691.7 1396.6 6721.6
2006-Jan. 1379.5 6734.6 1375.0 6715.5
Feb. 1380.9 6761.0 1361.5 6725.9
Mar. 1385.1 6776.0 1394.2 6793.1
Apr. 1380.3 6794.8 1393.0 6851.8
May 1384.2 6805.2 1391.5 6786.5
June 1375.5 6834.2 1378.5 6836.3
July 1371.3 6861.8 1368.5 6856.2
Aug. 1370.5 6882.3 1370.2 6871.5
Sep. 1361.8 6905.9 1347.4 6896.6
Oct. 1368.8 6958.1 1360.2 6938.1
Nov. 1371.6 6993.7 1368.1 6997.4
Dec. 1367.1 7035.5 1387.8 7071.3
2007-Jan. 1372.8 7085.5 1369.0 7068.6
Feb. 1367.7 7113.0 1347.4 7079.5
Mar. 1370.5 7163.5 1379.3 7186.0
Apr. 1378.1 7210.3 1392.5 7270.0
May 1375.3 7230.0 1384.0 7209.3
June 1366.4 7247.1 1368.8 7252.1
July 1369.1 7270.9 1366.3 7254.9
Aug. 1368.7 7320.2 1367.8 7310.9
Sep. 1367.1 7349.9 1351.8 7338.5
Oct. 1370.1 7376.7 1362.3 7352.5
Nov. 1365.9 7409.6 1362.0 7411.0
Dec. 1365.7 7445.9 1385.4 7484.1

Trader's Cove-(NASDAQ)
Simple's Green room-(FOREX)

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.