InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,576.98
(
0.07%
)
US TECH 100
19,916.78
(
0.12%
)
Dow Jones
39,291.97
(
-0.13%
)
Brent Oil
84.69
(
-0.85%
)
Bitcoin
57,857.34
(
2.03%
)
Post# of 29692
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

stockings3333

Send PM Follow Ignore
Followers 13
Posts 3055
Boards Moderated 0
Alias Born 09/12/2006

stockings3333

Re: None

Friday, 01/18/2008 1:44:01 PM

Friday, January 18, 2008 1:44:01 PM

Post# of 29692
Look at this table....


"DATE" "TIME" ".IQD CHLO 1 Month" "High" "Low" "Open"
12/13/07 23:59:58 1212.199951 1212.699951 1210.500000 1212.199951
12/14/07 23:59:58 1212.199951 1212.199951 1211.000000 1212.199951
12/17/07 23:59:58 1212.199951 1212.199951 1210.500000 1210.500000
12/18/07 23:59:58 1212.199951 1212.199951 1210.500000 1212.199951
12/19/07 23:59:58 1212.199951 1212.199951 1212.199951 1212.199951
12/20/07 23:59:58 1212.199951 1212.199951 1212.199951 1212.199951
12/21/07 23:59:58 1212.099976 1212.199951 1211.000000 1212.199951
12/24/07 23:59:58 1212.099976 1212.099976 1211.599976 1212.099976
12/26/07 23:59:58 1212.099976 1212.099976 1210.000000 1212.099976
12/27/07 23:59:58 1212.099976 1212.099976 1210.500000 1212.099976
12/28/07 23:59:58 1212.099976 1212.099976 1210.000000 1212.099976
12/31/07 23:59:58 1211.099976 1212.099976 1209.500000 1212.099976
1/02/08 23:59:58 1211.099976 1211.099976 1209.500000 1211.099976
1/03/08 23:59:58 1210.800049 1211.099976 1209.500000 1211.099976
1/04/08 23:59:58 1211.099976 1211.099976 1209.500000 1211.099976
1/07/08 23:59:58 1210.500000 1211.099976 1209.500000 1211.099976
1/08/08 23:59:58 1210.900024 1212.000000 1209.500000 1211.099976
1/09/08 23:59:58 1210.900024 1210.900024 1210.000000 1210.900024
1/10/08 23:59:58 1211.099976 1211.099976 1209.500000 1210.900024
1/11/08 23:59:58 1211.099976 1211.099976 1210.500000 1211.099976
1/14/08 23:59:58 1210.900024 1210.900024 1209.500000 1209.500000
1/15/08 23:59:58 1210.099976 1210.900024 1210.099976 1210.900024
1/16/08 23:59:58 1210.099976 1210.099976 1210.099976 1210.099976
1/17/08 23:59:58 1209.599976 1210.099976 1209.599976 1210.099976
1/18/08 23:59:58 1200.000000 1209.800049 1200.000000 1209.800049
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up