Cartel Blue Inc (CRTL)

[stangbs]

don't worry - it is headed there and below !!!

Date Open High Low Close Volume Change Change %
1/7/08 0.0033 0.0033 0.0022 0.0023 20,111,664 -0.0008 -25.81%
1/4/08 0.003 0.0037 0.0025 0.0031 14,634,457 0.0001 3.33%
1/3/08 0.0035 0.0039 0.0025 0.003 7,725,342 -0.0004 -11.76%
1/2/08 0.0029 0.004 0.0025 0.0034 13,338,189 0.0009 36.00%
12/31/07 0.003 0.003 0.002 0.0025 44,649,470 -0.0005 -16.67%
12/28/07 0.004 0.004 0.0028 0.003 27,686,991 -0.0009 -23.08%
12/27/07 0.0039 0.004 0.0035 0.0039 3,663,713 – –
12/26/07 0.0045 0.005 0.0035 0.0039 7,136,927 -0.0006 -13.33%
12/24/07 0.006 0.006 0.0045 0.0045 10,724,736 -0.0005 -10.00%
12/21/07 0.006 0.006 0.0047 0.005 11,719,336 -0.001 -16.67%
12/20/07 0.005 0.006 0.005 0.006 8,126,346 0.001 20.00%
12/19/07 0.009 0.009 0.0047 0.005 23,760,768 -0.0035 -41.18%
12/18/07 0.009 0.01 0.008 0.0085 4,733,751 0.0085