Web
I use real tick and the weekly volume on the charts is showing up negative. Any thoughts as to why? Couldn't have anything to do with selling naked. Also, we still have a volume weighted average price of .0004 and an increasing MACD. These are all bullish as well as the fact that the .0001 20 MA has been in effect for 17 trading days, I suspect as we get closer to 20 days we move higher, but who knows.
Date Open High Low Close Volume Money Flow MA20 MA200 MCD %DS %DA CCI14 VWAP
1/8/2006 0.001 0.0015 0.0007 0.0009 726,246,439 0 0.0009
1/15/2006 0.0009 0.0011 0.0006 0.0009 651,079,237 0 ? 0.0009
1/22/2006 0.0009 0.001 0.0006 0.0007 1,034,201,286 0 -0.16 0.0008
1/29/2006 0.0009 0.0009 0.0004 0.0005 2,034,677,090 0 -0.4448 0.0007
2/5/2006 0.0006 0.0007 0.0003 0.0006 1,955,813,061 0 -0.5853 0.0006
2/12/2006 0.0007 0.0008 0.0003 0.0005 (1,754,789,373) 0 -0.7702 0.0007
2/19/2006 0.0005 0.0006 0.0002 0.0004 1,639,971,058 0 -0.9882 0.0006
2/26/2006 0.0004 0.0007 0.0003 0.0005 (1,480,749,913) 0 -1.0702 0.0007
3/5/2006 0.0005 0.0006 0.0003 0.0005 (1,831,172,183) 0 -1.1238 0.0008
3/12/2006 0.0004 0.0006 0.0003 0.0004 1,749,200,236 0 -1.2344 0.0006
3/19/2006 0.0004 0.0004 0.0002 0.0004 (1,960,687,464) 0 -1.3088 0.0008
3/26/2006 0.0003 0.0004 0.0002 0.0004 (1,466,344,491) 0 -1.3539 0.0012
4/2/2006 0.0004 0.0004 0.0002 0.0003 (1,062,807,814) 0 -1.4554 0.0055
4/9/2006 0.0003 0.0005 0.0002 0.0003 976,308,807 0 -1.5203 -80.36 0.0013
4/16/2006 0.0003 0.0003 0.0002 0.0003 857,592,222 0 -1.5556 -103.7 0.0009
4/23/2006 0.0003 0.0004 0.0002 0.0003 (837,135,499) 0 -1.5672 10.43 -80.61 0.0013
4/30/2006 0.0004 0.0004 0.0002 0.0003 (1,046,365,003) 0 -1.5599 11.72 -73.24 0.0069
5/7/2006 0.0003 0.0003 0.0002 0.0003 2,022,201,461 0 -1.5378 13.37 11.84 -87.73 0.0009
5/14/2006 0.0003 0.0003 0.0002 0.0003 772,005,987 0 -1.5042 14.47 12.72 -80.89 0.0007
5/21/2006 0.0002 0.0006 0.0002 0.0005 (1,641,289,558) 0 0.0005 -1.3018 29.64 18.36 80.13 0.001
5/28/2006 0.0008 0.001 0.0005 0.0006 (156,329,150) 0 0.0005 -1.0481 36.43 24.38 229.15 0.001
6/4/2006 0.0006 0.0006 0.0004 0.0005 (2,117,744,936) 0 0.0004 -0.9166 36.79 28.52 88.65 -0.0001
6/11/2006 0.0005 0.0008 0.0003 0.0007 (1,872,655,176) 0 0.0004 -0.643 45.36 34.13 134.81 0.0004
6/18/2006 0.0008 0.0009 0.0005 0.0009 (1,588,461,498) 0 0.0005 -0.26 59.41 42.56 173.99 0.0006
6/25/2006 0.001 0.0014 0.0007 0.0009 (303,859,782) 0 0.0005 0.0455 59.05 48.05 196.81 0.0006
7/2/2006 0.0009 0.0013 0.0008 0.0011 1,887,921,676 0 0.0005 0.4466 64.37 53.49 163.44 0.0003
7/9/2006 0.0011 0.0011 0.0007 0.0008 2,020,909,769 0 0.0005 0.5189 59.58 55.52 86.85 -0.001
7/16/2006 0.0008 0.0009 0.0005 0.0007 2,064,490,950 0 0.0005 0.4906 53.61 54.88 34.98 0.0018
7/23/2006 0.0007 0.0007 0.0004 0.0004 1,931,739,772 0 0.0005 0.2231 41.29 50.35 -26.95 0.0009
7/30/2006 0.0005 0.0006 0.0004 0.0005 1,188,701,148 0 0.0005 0.0893 35.86 45.52 -33.23 0.0008
8/6/2006 0.0005 0.0005 0.0003 0.0004 1,081,244,822 0 0.0005 -0.0974 29.46 40.17 -69.22 0.0007
8/13/2006 0.0004 0.0005 0.0003 0.0005 822,605,709 0 0.0005 -0.164 27.98 36.1 -65.5 0.0007
8/20/2006 0.0005 0.0007 0.0004 0.0007 (1,554,205,959) 0 0.0006 -0.0549 32.54 34.92 -18.3 0.0007
8/27/2006 0.0007 0.0007 0.0005 0.0007 1,572,319,327 0 0.0006 0.0319 33.81 34.55 -11.81 0.0007
9/3/2006 0.0007 0.001 0.0006 0.0008 (1,819,668,243) 0 0.0006 0.1802 37.69 35.6 51.54 0.0007
9/10/2006 0.0008 0.0009 0.0005 0.0007 1,614,048,585 0 0.0006 0.2156 37.25 36.15 6.97 0.0007
9/17/2006 0.0006 0.0007 0.0004 0.0006 878,004,524 0 0.0006 0.1612 33.92 35.41 -47.06 0.0007
9/24/2006 0.0006 0.0006 0.0004 0.0005 516,037,494 0 0.0006 0.0366 28.68 33.16 -65.03 0.0007
10/1/2006 0.0005 0.0005 0.0004 0.0004 728,429,388 0 0.0006 -0.1423 22.45 29.59 -84.56 0.0006
10/8/2006 0.0004 0.0005 0.0004 0.0005 412,237,481 0 0.0006 -0.2023 23.3 27.5 -63.03 0.0006
10/15/2006 0.0005 0.0005 0.0004 0.0005 422,926,080 0 0.0006 -0.2475 25.06 26.68 -55.56 0.0006
10/22/2006 0.0005 0.0005 0.0003 0.0005 612,223,528 0 0.0006 -0.2807 26.23 26.53 -70.6 0.0006
10/29/2006 0.0005 0.0005 0.0003 0.0004 519,968,593 0 0.0006 -0.384 22.25 25.1 -84.85 0.0006
11/5/2006 0.0004 0.0004 0.0003 0.0004 353,040,810 0 0.0006 -0.4616 19.59 23.27 -94.55 0.0006
11/12/2006 0.0004 0.0004 0.0003 0.0004 280,513,079 0 0.0006 -0.5181 17.82 21.45 -91.53 0.0006
11/19/2006 0.0004 0.0004 0.0003 0.0003 214,442,389 0 0.0005 -0.6373 11.88 18.26 -103.07 0.0006
11/26/2006 0.0003 0.0004 0.0003 0.0004 365,455,696 0 0.0005 -0.6449 12.68 16.4 -74.61 0.0006
12/3/2006 0.0004 0.0004 0.0003 0.0004 166,417,807 0 0.0005 -0.6441 13.22 15.34 -69.2 0.0006
12/10/2006 0.0004 0.0004 0.0002 0.0003 383,392,932 0 0.0005 -0.7167 13.57 14.75 -116.67 0.0006
12/17/2006 0.0003 0.0003 0.0002 0.0003 163,077,113 0 0.0005 -0.7665 15.72 15.07 -140 0.0006
12/24/2006 0.0003 0.0003 0.0002 0.0002 260,561,776 0 0.0005 -0.8779 10.48 13.54 -158.15 0.0006
12/31/2006 0.0003 0.0003 0.0002 0.0003 176,746,779 0 0.0005 -0.8767 18.1 15.06 -108.53 0.0006
1/7/2007 0.0003 0.0005 0.0002 0.0005 625,951,663 0 0.0005 -0.7066 45.4 25.17 47.5 0.0006
1/14/2007 0.0005 0.0005 0.0003 0.0004 265,948,924 0 0.0004 -0.6447 52.49 34.28 56.48 0.0005
1/21/2007 0.0004 0.0004 0.0003 0.0003 370,232,183 0 0.0004 -0.669 46.1 38.22 -16.43 0.0005
1/28/2007 0.0003 0.0004 0.0003 0.0003 297,472,514 0 0.0004 -0.6812 41.85 39.43 -7.41 0.0005
2/4/2007 0.0003 0.0005 0.0003 0.0004 834,051,196 0 0.0004 -0.6036 50.12 42.99 96.3 0.0005
2/11/2007 0.0003 0.0004 0.0002 0.0003 905,961,747 0 0.0004 -0.616 44.52 43.5 -51.85 0.0005
2/18/2007 0.0002 0.0005 0.0002 0.0004 (2,106,498,037) 0 0.0004 -0.5393 51.91 46.3 51.85 0.0005
2/25/2007 0.0005 0.0005 0.0003 0.0005 523,203,575 0 0.0004 -0.393 67.94 53.51 123.81 0.0005
3/4/2007 0.0005 0.0005 0.0003 0.0004 558,340,225 0 0.0004 -0.3533 67.51 58.18 72.73 0.0005
3/11/2007 0.0004 0.0005 0.0003 0.0004 1,089,124,917 0 0.0004 -0.3181 67.23 61.2 66.67 0.0005
3/18/2007 0.0004 0.0004 0.0002 0.0002 577,671,794 0 0.0004 -0.447 44.82 55.74 -88.89 0.0005
3/25/2007 0.0003 0.0003 0.0002 0.0003 664,042,699 0 0.0004 -0.4642 40.99 50.82 -88.89 0.0005
4/1/2007 0.0003 0.0005 0.0002 0.0004 438,737,488 0 0.0004 -0.3929 49.55 50.4 19.18 0.0005
4/8/2007 0.0004 0.0004 0.0002 0.0003 675,631,382 0 0.0004 -0.4124 44.14 48.31 -77.78 0.0005
4/15/2007 0.0003 0.0004 0.0002 0.0003 1,922,883,125 0 0.0003 -0.4235 40.54 45.72 -66.67 0.0005
4/22/2007 0.0002 0.0004 0.0001 0.0002 843,674,095 0 0.0003 -0.5079 35.36 42.27 -135.59 0.0005
4/29/2007 0.0002 0.0003 0.0001 0.0002 1,111,283,064 0 0.0003 -0.5692 31.91 38.81 -141.33 0.0004
5/6/2007 0.0002 0.0002 0.0001 0.0002 1,020,757,982 0 0.0003 -0.6117 29.6 35.74 -143.23 0.0004
5/13/2007 0.0001 0.0002 0.0001 0.0002 199,805,140 0 0.0003 -0.6389 28.07 33.19 -125.82 0.0004
5/20/2007 0.0002 0.0002 0.0001 0.0002 646,356,740 0 0.0003 -0.6536 27.05 31.14 -103.03 0.0004
5/27/2007 0.0002 0.0002 0.0001 0.0002 (1,291,992,687) 0 0.0003 -0.6585 26.36 29.55 -89.74 0.0004
6/3/2007 0.0001 0.0002 0.0001 0.0002 203,283,551 0 0.0003 -0.6554 25.91 28.34 -79.57 0.0004
6/10/2007 0.0002 0.0002 0.0001 0.0002 273,547,466 0 0.0003 -0.646 25.61 27.43 -70.71 0.0004
6/17/2007 0.0002 0.0002 0.0001 0.0001 1,013,283,538 0 0.0003 -0.7119 17.07 23.97 -95.45 0.0004
6/24/2007 0.0001 0.0002 0.0001 0.0001 621,555,257 0 0.0003 -0.7564 11.38 19.78 -84.85 0.0004
7/1/2007 0.0001 0.0002 0.0001 0.0001 472,900,532 0 0.0003 -0.7837 7.59 15.71 -77.78 0.0004
7/8/2007 0.0001 0.0001 0.0001 0.0001 263,088,261 0 0.0002 -0.7971 5.06 12.16 -122.05 0.0004
7/15/2007 0.0001 0.0001 0.0001 0.0001 133,247,473 0 0.0002 -0.7992 3.37 9.23 -133.33 0.0004
7/22/2007 0.0001 0.0001 0.0001 0.0001 538,645,262 0 0.0002 -0.7926 2.25 6.9 -114.07 0.0004
7/29/2007 0.0001 0.0001 0.0001 0.0001 291,699,424 0 0.0002 -0.779 1.5 5.1 -100 0.0004
8/5/2007 0.0001 0.0001 0.0001 0.0001 224,464,892 0 0.0002 -0.76 1 3.73 -89.74 0.0004
8/12/2007 0.0001 0.0001 0.0001 0.0001 120,193,375 0 0.0002 -0.7371 0.67 2.71 -77.78 0.0004
8/19/2007 0.0001 0.0001 0.0001 0.0001 26,637,995 0 0.0002 -0.7112 0.44 1.96 -66.67 0.0004
8/26/2007 0.0001 0.0001 0.0001 0.0001 119,704,999 0 0.0002 -0.6833 0.3 1.4 -58.33 0.0004
9/2/2007 0.0001 0.0001 0.0001 0.0001 (2,028,818,941) 0 0.0001 -0.6541 0.2 1 -51.85 0.0004
9/9/2007 0.0001 0.0002 0.0001 0.0001 561,668,828 0 0.0001 -0.6241 0.13 0.71 69.14 0.0004
9/16/2007 0.0001 0.0001 0.0001 0.0001 57,505,868 0 0.0001 -0.5938 0.09 0.5 -46.67 0.0004
9/23/2007 0.0001 0.0001 0.0001 0.0001 30,389,800 0 0.0001 -0.5637 0.06 0.36 -42.42 0.0004
9/30/2007 0.0001 0.0001 0.0001 0.0001 4,751,388 0 0.0001 -0.5339 0.04 0.25 -38.89 0.0004
10/7/2007 0.0001 0.0001 0.0001 0.0001 101,426,487 0 0.0001 -0.5048 0.03 0.18 -35.9 0.0004
10/14/2007 0.0001 0.0001 0.0001 0.0001 27,174,998 0 0.0001 -0.4765 0.02 0.12 -35.9 0.0004
10/21/2007 0.0001 0.0001 0.0001 0.0001 73,548,499 0 0.0001 -0.4491 0.01 0.09 -35.9 0.0004
10/28/2007 0.0001 0.0001 0.0001 0.0001 96,092,625 0 0.0001 -0.4227 0.01 0.06 -35.9 0.0004
11/4/2007 0.0001 0.0001 0.0001 0.0001 37,840,666 0 0.0001 -0.3974 0.01 0.04 -35.9 0.0004
11/11/2007 0.0001 0.0001 0.0001 0.0001 87,897,030 0 0.0001 -0.3732 0 0.03 -35.9 0.0004
11/25/2007 0.0001 0.0001 0.0001 0.0001 25,973,940 0 0.0001 -0.3502 0 0.02 -35.9 0.0004
12/2/2007 0.0001 0.0009 0.0001 0.0001 100,671,790 0 0.0001 -0.3284 0 0.01 445.06 0.0004
12/9/2007 0.0001 0.0001 0.0001 0.0001 50,181,332 0 0.0001 -0.3076 0 0.01 -38.89 0.0004
12/16/2007 0.0001 0.0001 0.0001 0.0001 158,825,523 0 0.0001 -0.288 0 0.01 -38.89 0.0004
12/23/2007 0.0001 0.0001 0.0001 0.0001 462,283,102 0 0.0001 -0.2695 0 0 -35.9 0.0004
12/30/2007 0.0001 0.0001 0.0001 0.0001 43,954,100 0 0.0001 -0.252 0 0 -35.9 0.0004
