![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, December 26, 2007 8:17:24 PM
Time & Sales most recent next page
Rec. Time Action Price Volume
3:56:12 PM Trade 0.0039 109700
3:51:34 PM Trade 0.0039 150000
3:49:44 PM Trade 0.0039 20000
3:32:04 PM Trade 0.0038 238000
3:22:24 PM Trade 0.004 25000
3:17:54 PM Trade 0.004 115000
3:13:04 PM Trade 0.004 30000
3:12:58 PM Trade 0.004 200000
3:12:56 PM Trade 0.004 100000
3:12:18 PM Trade 0.004 200000
3:12:08 PM Trade 0.004 200000
3:11:54 PM Trade 0.004 200000
3:09:56 PM Trade 0.004 100000
3:07:52 PM Trade 0.0036 75000
3:07:48 PM Trade 0.0038 25000
3:03:52 PM Trade 0.004 100000
3:00:56 PM Trade 0.004 2520
3:00:48 PM Trade 0.004 44200
3:00:42 PM Trade 0.004 44200
3:00:34 PM Trade 0.004 44200
3:00:16 PM Trade 0.004 300000
2:58:50 PM Trade 0.004 90000
2:56:58 PM Trade 0.004 20000
2:54:58 PM Trade 0.004 50000
2:52:28 PM Trade 0.0038 10000
2:46:48 PM Trade 0.0038 50000
2:31:44 PM Trade 0.0035 168000
2:26:50 PM Trade 0.0036 87000
2:26:20 PM Trade 0.0036 100000
2:26:04 PM Trade 0.0036 200000
2:14:44 PM Trade 0.004 17600
2:10:58 PM Trade 0.004 83800
2:05:36 PM Trade 0.004 100000
2:04:34 PM Trade 0.004 100000
1:51:14 PM Trade 0.004 10000
1:50:40 PM Trade 0.004 5000
1:50:26 PM Trade 0.004 12500
1:50:26 PM Trade 0.004 5000
1:50:22 PM Trade 0.004 50000
1:49:02 PM Trade 0.004 120000
1:48:30 PM Trade 0.0041 91700
1:48:26 PM Trade 0.0041 50000
1:48:00 PM Trade 0.0041 150000
1:47:52 PM Trade 0.0041 157050
1:46:54 PM Trade 0.0041 250000
1:45:36 PM Trade 0.0042 400000
12:57:24 PM Trade 0.0045 187900
12:46:44 PM Trade 0.005 100000
12:46:40 PM Trade 0.0048 100000
12:45:06 PM Trade 0.005 30000
12:31:06 PM Trade 0.005 70000
12:31:04 PM Trade 0.0048 70000
12:05:02 PM Trade 0.005 50000
12:02:02 PM Trade 0.005 50000
12:01:00 PM Trade 0.005 50000
12:00:58 PM Trade 0.0048 50000
12:00:56 PM Trade 0.005 50000
12:00:54 PM Trade 0.005 50000
12:00:52 PM Trade 0.0048 50000
12:00:32 PM Trade 0.005 50000
12:00:30 PM Trade 0.0048 50000
12:00:28 PM Trade 0.005 50000
11:57:04 AM Trade 0.005 80000
11:42:44 AM Trade 0.005 10000
11:17:48 AM Trade 0.005 1300
10:19:10 AM Trade 0.005 40000
10:18:26 AM Trade 0.005 112600
10:12:08 AM Trade 0.005 100000
10:05:44 AM Trade 0.005 25000
10:04:40 AM Trade 0.0046 5000
10:04:38 AM Trade 0.0045 180150
10:02:06 AM Trade 0.0046 30000
10:01:20 AM Trade 0.0046 25000
10:01:18 AM Trade 0.0046 25000
10:01:16 AM Trade 0.0046 25000
10:00:36 AM Trade 0.0046 25000
10:00:36 AM Trade 0.0046 25000
10:00:36 AM Trade 0.0045 100000
10:00:36 AM Trade 0.0046 200000
10:00:28 AM Trade 0.0046 25000
9:58:12 AM Trade 0.0045 100000
9:57:26 AM Trade 0.0041 88000
9:42:36 AM Trade 0.0045 35000
9:38:56 AM Trade 0.0045 100000
9:33:18 AM Trade 0.0045 1500
For a better view, but does not show all total's: click HERE
Will it be ANOTHER RED DAY TOMORROW ??? Time shall tell, but as always:
GLTA in your INVESTMENTS !!
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM