Potash One fka KCL

[Tackler]

Just let it go!!!

Here are all the trades for V: KCL on 12/ 24/2007.
87 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2007-12-24 10:31:22 3.04 0.07 3,400 2 RBC 1 Anonymous K
V 2007-12-24 10:29:45 3.04 0.07 1,600 7 TD Sec 1 Anonymous K
V 2007-12-24 10:29:45 3.04 0.07 400 7 TD Sec 1 Anonymous K
V 2007-12-24 10:27:32 3.04 0.07 1,800 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:27:32 3.03 0.06 3,200 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:24:29 3.03 0.06 200 7 TD Sec 1 Anonymous K
V 2007-12-24 10:19:00 3.03 0.06 500 19 Desjardins 1 Anonymous K
V 2007-12-24 10:16:01 3.03 0.06 600 14 ITG 1 Anonymous K
V 2007-12-24 10:16:01 3.02 0.05 900 14 ITG 1 Anonymous K
V 2007-12-24 10:15:44 3.02 0.05 100 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 10:15:33 3.02 0.05 900 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 10:14:50 3.02 0.05 100 5 Penson 1 Anonymous K
V 2007-12-24 10:14:44 3.03 0.06 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:14:26 2.97 0.05 55 89 Raymond James 36 Latimer E
V 2007-12-24 10:14:26 3.02 0.05 900 5 Penson 36 Latimer K
V 2007-12-24 10:14:24 3.03 0.06 300 79 CIBC 1 Anonymous K
V 2007-12-24 10:14:24 3.03 0.06 400 79 CIBC 1 Anonymous K
V 2007-12-24 10:14:04 3.03 0.06 1,000 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 10:13:49 3.03 0.06 300 2 RBC 1 Anonymous K
V 2007-12-24 10:13:18 3.03 0.06 500 19 Desjardins 1 Anonymous K
V 2007-12-24 10:13:12 3.08 0.06 50 7 TD Sec 89 Raymond James E
V 2007-12-24 10:13:12 3.03 0.06 1,200 7 TD Sec 1 Anonymous K
V 2007-12-24 10:08:42 3.03 0.06 100 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:08:14 3.03 0.06 1,500 33 Canaccord 1 Anonymous K
V 2007-12-24 10:05:46 3.02 0.05 300 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 10:04:49 3.04 0.07 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:03:16 3.04 0.07 300 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 10:02:44 3.04 0.07 500 88 E-TRADE 1 Anonymous K
V 2007-12-24 10:01:59 3.04 0.07 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:59:21 3.09 0.08 30 14 ITG 89 Raymond James E
V 2007-12-24 09:58:21 3.05 0.08 200 14 ITG 83 Research Cap K
V 2007-12-24 09:58:21 3.04 0.07 100 14 ITG 1 Anonymous K
V 2007-12-24 09:57:53 3.04 0.07 4,900 7 TD Sec 1 Anonymous K
V 2007-12-24 09:57:41 3.04 0.07 100 7 TD Sec 1 Anonymous K
V 2007-12-24 09:57:39 3.04 0.07 1,000 7 TD Sec 1 Anonymous K
V 2007-12-24 09:56:52 3.04 0.07 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:54:38 3.04 0.07 2,000 9 BMO Nesbitt 1 Anonymous K
V 2007-12-24 09:50:45 3.04 0.07 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:50:29 3.04 0.07 700 5 Penson 1 Anonymous K
V 2007-12-24 09:50:22 3.05 0.08 1,000 33 Canaccord 83 Research Cap K
V 2007-12-24 09:50:19 3.04 0.07 300 5 Penson 1 Anonymous K
V 2007-12-24 09:49:58 3.04 0.07 2,500 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:49:34 3.04 0.07 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:47:58 3.04 0.07 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:46:07 3.09 0.07 25 88 E-TRADE 89 Raymond James E
V 2007-12-24 09:46:07 3.04 0.07 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:42:31 3.00 0.03 1,400 7 TD Sec 1 Anonymous K
V 2007-12-24 09:39:01 3.00 0.03 8,600 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:38:46 3.00 0.03 1,400 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:37:56 3.00 0.03 600 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:37:15 3.00 0.03 1,000 124 Questrade 1 Anonymous K
V 2007-12-24 09:37:15 3.00 0.03 1,000 1 Anonymous 1 Anonymous K
V 2007-12-24 09:37:15 3.00 0.03 1,000 82 Westwind 1 Anonymous K
V 2007-12-24 09:36:55 3.00 0.03 15,000 82 Westwind 1 Anonymous K
V 2007-12-24 09:36:45 3.00 0.03 4,000 82 Westwind 1 Anonymous K
V 2007-12-24 09:36:22 3.00 0.03 1,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:36:15 3.00 0.03 4,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:35:46 3.00 0.03 1,000 1 Anonymous 1 Anonymous K
V 2007-12-24 09:35:43 2.99 0.02 800 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:35:27 2.98 0.01 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:33:06 2.98 0.01 1,000 36 Latimer 1 Anonymous K
V 2007-12-24 09:32:05 2.98 0.01 3,800 7 TD Sec 1 Anonymous K
V 2007-12-24 09:32:01 2.99 0.02 5,000 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:32:00 2.98 0.01 4,200 7 TD Sec 78 Salman K
V 2007-12-24 09:30:03 3.04 0.02 50 88 E-TRADE 89 Raymond James E
V 2007-12-24 09:30:03 2.99 0.02 3,900 82 Westwind 78 Salman K
V 2007-12-24 09:30:03 2.99 0.02 5,900 82 Westwind 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 100 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 300 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 500 7 TD Sec 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 1,500 33 Canaccord 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 1,000 33 Canaccord 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 300 58 Qtrade 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 300 7 TD Sec 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 100 2 RBC 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 100 2 RBC 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 900 2 RBC 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 1,000 14 ITG 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 200 7 TD Sec 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 1,000 7 TD Sec 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 300 7 TD Sec 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 200 88 E-TRADE 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 1,000 14 ITG 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 100 1 Anonymous 1 Anonymous K
V 2007-12-24 09:30:03 2.99 0.02 5,200 82 Westwind 83 Research Cap K
V 2007-12-24 09:30:03 2.99 0.02 5,000 82 Westwind 1 Anonymous KL