BioRestorative Therapies Inc (BRTX)

[$to©k_Pi©ker™]

CRVV was 7th highest percent gainer of .05 to a buck stocks yesterday....

Symbol Company Price Net Chg Pct Chg $ Volume Share Volume
VTLAF Viatel Holding (Bermuda) Ltd. 0.1000 +0.0999 +99,900.00 30 299
PHWDQ Planet Hollywood International, Inc. 0.1500 +0.1350 +900.00 90 600
INVB InventBay.com, Inc. 0.9900 +0.8900 +890.00 1,879 1,898
EGLP Eagle-Picher Industries, Inc. 0.3700 +0.3200 +640.00 37 100
GRNE Green Endeavors, Ltd. 0.0600 +0.0500 +500.00 9,216 153,608
EXER Exact Energy Resources, Inc. 0.4380 +0.3380 +338.00 5,456 12,456
CRVV Columbia River Resources, Inc. 0.0500 +0.0370 +284.62 12,138 242,750
WDSL Wireless Data Solutions, Inc. 0.5500 +0.4000 +266.67 110 200
LFXG Life-Exchange, Inc. 0.3600 +0.2275 +171.70 108 300
HHDG Heavenly Hot Dogs, Inc. 0.4500 +0.2600 +136.84 11,745 26,100
BQST Bioquest Technologies, Inc. 0.2300 +0.1300 +130.00 108 470
PAYI Pay88, Inc. 0.6800 +0.3700 +119.35 23,222 34,150
ACAH ACA Capital Holdings, Inc. 0.6500 +0.3400 +109.68 1,523,486 2,343,825
GSEN GS EnviroServices, Inc. 0.1000 +0.0500 +100.00 5,090 50,900
RTTE RT Technologies, Inc. 0.1000 +0.0500 +100.00 480 4,800
LDSI Life Design Station International, Inc. 0.5000 +0.2500 +100.00 200 400
FLNA FuelNation, Inc. 0.0600 +0.0300 +100.00 5,490 91,500
DVNGF Devin Energy Corp. 0.8927 +0.4117 +85.59 446 500
ECSPQ Enron Capital Resources, L.P. 0.1100 +0.0500 +83.33 440 4,001
SVNP 777 Sports Entertainment Corp. 0.0900 +0.0400 +80.00 459 5,100