11/21/07 0.510 0.500 0.500 0.600 3,070
11/23/07 0.600 0.600 0.600 0.600 0
11/26/07 0.600 0.600 0.600 0.600 0
11/27/07 0.600 0.600 0.600 0.600 0
11/28/07 0.600 0.600 0.600 0.600 0
11/29/07 0.400 0.400 0.350 0.350 400
11/30/07 0.360 0.360 0.360 0.360 4,800
12/03/07 --- 0.360 0.360 0.360 2,000
12/04/07 0.360 0.360 0.360 0.360 2,000
12/05/07 0.360 0.360 0.360 0.360 1,200
12/06/07 0.400 0.400 0.310 0.400 12,040
12/07/07 0.400 0.400 0.400 0.400 3,500
12/10/07 --- 0.555 0.375 0.555 2,400
12/11/07 0.555 0.555 0.555 0.555 0
12/12/07 0.360 0.360 0.340 0.350 21,090
12/13/07 0.300 0.350 0.260 0.260 30,690
12/14/07 0.270 0.280 0.270 0.280 21,830
12/17/07 --- 0.280 0.260 0.270 71,100
12/18/07 0.400 0.400 0.300 0.300 84,700
"God Bless America our Troops and our Children"......... don't forget to, Let Freedom Ring!
