Home > Boards > US OTC > Delisted > Pacific Internet (fka PCNTF)

Watch List China/Asia

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
EZ2 Member Profile
 
Followed By 203
Posts 219,341
Boards Moderated 1
Alias Born 03/31/01
160x600 placeholder
EZ2   Saturday, 03/06/04 09:49:27 PM
Re: EZ2 post# 23
Post # of 39 
Watch List China/Asia
As of: 9:44pm 3/6/2004

Symbol Last Change % Change Volume

GSOL 15.55 1.87 +13.68% 39,269 Trade
GCHC 0.49 0.04 +8.89% 625 Trade
CWLC 0.62 0.02 +3.33% 24,142 Trade
GTEC 0.32 0.01 +3.23% 363,361 Trade
CTRP 31.23 0.73 +2.39% 66,399 Trade
CHU 12.58 0.26 +2.11% 394,000 Trade
PTR 53.60 1.00 +1.90% 575,300 Trade
SINA 45.47 0.67 +1.50% 2,488,403 Trade
GSH 15.45 0.19 +1.25% 36,900 Trade
SOHU 28.49 0.32 +1.14% 1,870,281 Trade
CEA 21.85 0.21 +0.97% 7,000 Trade
CHDX 12.60 0.08 +0.71% 21,665 Trade
LFC 28.80 0.15 +0.52% 336,100 Trade
SNP 42.80 0.20 +0.47% 173,900 Trade
UTSI 33.71 0.10 +0.30% 1,662,264 Trade
CHL 17.38 0.05 +0.29% 240,900 Trade
INTN 17.00 0.01 +0.06% 16,333 Trade

CHA 36.85 -0.04 -0.11% 97,600 Trade
ZNH 26.39 -0.11 -0.42% 7,100 Trade
CBA 50.19 -0.26 -0.52% 12,600 Trade
TSM 11.20 -0.07 -0.62% 6,233,800 Trade
XING 12.82 -0.09 -0.70% 369,971 Trade
ASIA 7.75 -0.06 -0.78% 687,041 Trade
CPCAY 10.05 -0.10 -0.99% 250 Trade
LGHLY 8.15 -0.10 -1.21% 28,600 Trade
CYD 21.96 -0.29 -1.30% 289,500 Trade
PCNTF 11.75 -0.16 -1.35% 137,471 Trade
CHT 17.45 -0.24 -1.36% 716,200 Trade
HNP 73.40 -1.10 -1.48% 55,800 Trade
CHRT 10.31 -0.20 -1.90% 726,335 Trade
ACH 82.58 -1.62 -1.92% 88,500 Trade
NTE 27.07 -0.58 -2.10% 505,100 Trade
UMC 5.77 -0.14 -2.37% 1,713,600 Trade
SCHN 47.20 -1.17 -2.42% 520,327 Trade
NTES 56.96 -1.42 -2.43% 2,143,151 Trade
CCCI 1.18 -0.03 -2.48% 190,188 Trade
STTS 10.58 -0.29 -2.67% 11,400 Trade
GIGM 1.71 -0.05 -2.84% 257,965 Trade
PACT 6.11 -0.18 -2.86% 22,434 Trade
ASX 5.62 -0.18 -3.10% 243,900 Trade
CHINA 10.98 -0.37 -3.26% 3,132,520 Trade
IMOT 0.34 -0.02 -5.56% 32,000 Trade
ETLK 0.16 -0.01 -5.88% 7,300 Trade
TNTU 1.05 -0.07 -6.25% 506,980 Trade
CYPT 0.55 -0.05 -8.33% 2,797,709 Trade
HRCT 0.56 -0.05 -8.78% 248,179 Trade





The Precious Present
Spencer Johnson
http://www.livinglifefully.com/flo/flopreciouspresent.htm
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences