Date Open High Low Close Volume
12/12/07 0.70 0.70 0.70 0.70 100
-12/7/07 0.70 0.70 0.70 0.70 2,809
11/14/07 0.70 0.70 0.70 0.70 172
-11/7/07 0.70 0.70 0.70 0.70 100
10/17/07 0.85 0.85 0.85 0.85 3,500
-9/13/07 0.85 0.85 0.85 0.85 4,342
-9/12/07 1.01 1.01 1.01 1.01 3,525
--9/7/07 1.20 1.50 0.70 1.20 12,500
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM