TECHNICAL ANALYSIS

[I Like Bottom Fishing]

USBE CHART*






http://quotes.barchart.com/quote.asp?sym=USBE

USBE - US BIOENERGY (NASDAQ)  
  
 Date Open High Low Last Change Volume % Change  
 12/13/07 9.89 10.54 9.61 10.48 +0.58 944626 +5.86%  
 12/12/07 9.70 10.14 9.68 9.90 +0.23 686500 +2.38%  
 12/11/07 10.47 10.67 9.56 9.67 -0.87 1189000 -8.25%  
 12/10/07 10.89 10.94 10.22 10.54 -0.37 782100 -3.39%  
 12/07/07 10.50 11.07 10.42 10.91 +0.49 1322500 +4.70%  
  
 Earnings:  11/13/07  08/13/07   
  0.17  0.12   
 Price Earnings Ratio: N/A 
  
 -- Period --  -- High --  -- Low --   
 5-Day  11.07  on 12/07/07  9.56  on 12/11/07   
 20-Day  11.07  on 12/07/07  6.53  on 11/20/07   
 65-Day  11.07  on 12/07/07  6.20  on 10/24/07   
 100-Day  11.68  on 08/09/07  6.20  on 10/24/07   
 260-Day  17.72  on 01/03/07  6.20  on 10/24/07   
 Year to Date  17.72  on 01/03/07  6.20  on 10/24/07   
  
  
 For The Last  Made New High  Percent From  Made New Low  Percent From   
 5 days 1 time(s) -5.33% 3 time(s) +9.62%  
 20 days 13 time(s) -5.33% 2 time(s) +60.49%  
 65 days 4 time(s) -5.33% 15 time(s) +69.03%  
 100 days 5 time(s) -10.27% 16 time(s) +69.03%  
 260 days 8 time(s) -40.86% 28 time(s) +69.03%  
 Year to Date 1 time(s) -40.86% 31 time(s) +69.03%  
  
  
    
 http://quotes.barchart.com/quote.asp?sym=USBE   
 Back to Top   
  
   Barchart Marketplace  
  
 Trade spot FX from 2 pips on a choice of 3 platforms  
 FXCM -Online Currency 
 Trading Free $50,000 
 Practice Account  
 Volatility Equals 
 Opportunity Trade 
 VIX Future  
 Do you own the Right 
 Stocks? Click Here 
 for a Free Report  
 http://quotes.barchart.com/quote.asp?sym=USBE 
   
  »» Barchart.com  © Copyright 2007, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.  
   
  |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Printer friendly    
   
 http://quotes.barchart.com/quote.asp?sym=USBE  
   
 Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.   
 http://quotes.barchart.com/quote.asp?sym=USBE  
   
    Add to your favorites   
    Set as your home page   
    
  All Equities and Futures data is delayed according to exchange rules. 
 NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. 
 CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.   
   
 http://quotes.barchart.com/quote.asp?sym=USBE