Intraday Volume by price for RNKE
3/4/2004
Max = 0.0073 Min = 0.0069
Mode = 0.0072 Average = 0.0071
Price : 0.0069 Total volume = 005,000 & No. Trades @ price = 1 :: 00%
Price : 0.007 Total volume = 4,670,000 & No. Trades @ price = 29 :: 29%
Price : 0.0071 Total volume = 3,034,850 & No. Trades @ price = 23 :: 19%
Price : 0.0072 Total volume = 6,095,965 & No. Trades @ price = 34 :: 38%
Price : 0.0073 Total volume = 2,391,500 & No. Trades @ price = 13 :: 15%
Total 'Trade' volume for the day = 16,082,315
Total 'Bid' volume = 070,000 :: 'Ask' volume = 045,000
Bid to Ask ratio (bid : ask) 1 : 0.6
The Grand total volume, plus Ask & Bid, for the day = 16,197,315
15:35:40 Ask 0.0071 005,000
15:33:02 Ask 0.0072 005,000
15:33:02 Trade 0.007 700,000
15:28:02 Trade 0.007 050,000
15:28:02 Trade 0.007 140,000
15:28:02 Trade 0.007 100,000
15:27:46 Trade 0.007 300,000
15:27:26 Trade 0.0073 150,000
15:27:20 Trade 0.007 071,000
15:27:04 Ask 0.007 005,000
15:27:04 Trade 0.007 025,000
15:26:06 Bid 0.0069 005,000
15:26:06 Trade 0.007 020,000
15:25:42 Trade 0.007 025,000
15:20:36 Trade 0.007 674,000
15:18:38 Trade 0.007 140,000
15:18:36 Trade 0.0071 140,000
15:18:36 Trade 0.0071 010,000
15:18:36 Trade 0.007 400,000
15:18:36 Trade 0.007 010,000
15:18:36 Trade 0.0071 400,000
15:14:32 Ask 0.0071 005,000
15:14:32 Bid 0.007 025,000
15:14:32 Trade 0.0071 001,000
15:14:32 Trade 0.0072 001,000
15:14:26 Ask 0.0072 005,000
15:14:26 Trade 0.0071 025,000
15:14:24 Trade 0.0072 025,000
15:09:18 Bid 0.007 005,000
15:08:16 Bid 0.0072 025,000
14:50:04 Bid 0.007 005,000
14:50:04 Trade 0.0072 100,000
14:45:34 Trade 0.0073 100,000
14:45:34 Trade 0.0072 100,000
14:35:04 Trade 0.0073 030,000
14:21:38 Trade 0.0073 100,000
14:13:46 Trade 0.0072 002,000
14:05:12 Trade 0.0072 127,000
13:57:14 Trade 0.0072 025,000
13:57:14 Trade 0.0072 080,000
13:55:22 Trade 0.0073 250,000
13:55:14 Trade 0.0072 430,000
13:55:04 Trade 0.0072 005,000
13:39:44 Trade 0.0072 030,000
13:21:18 Trade 0.0073 500,000
13:19:34 Trade 0.0073 100,000
13:18:22 Trade 0.0073 500,000
13:18:18 Trade 0.0072 500,000
13:17:58 Trade 0.0073 100,000
12:41:30 Trade 0.0071 010,000
12:41:30 Trade 0.007 010,000
12:31:00 Trade 0.007 125,000
12:29:32 Trade 0.0071 050,000
12:29:32 Trade 0.007 125,000
12:18:56 Trade 0.0073 050,000
12:05:52 Trade 0.0073 006,500
11:52:46 Ask 0.0073 005,000
11:52:46 Trade 0.0072 250,000
11:47:50 Trade 0.007 060,000
11:39:32 Trade 0.0072 040,000
11:38:58 Trade 0.0072 694,000
11:38:54 Trade 0.0071 259,500
11:38:54 Trade 0.007 700,000
11:29:48 Ask 0.0072 005,000
11:29:48 Trade 0.007 010,000
11:29:48 Trade 0.0071 030,600
11:29:48 Trade 0.0071 700,000
11:29:40 Trade 0.007 730,000
11:29:38 Trade 0.0071 750,000
11:29:18 Trade 0.007 025,000
11:28:04 Trade 0.007 010,000
11:27:20 Trade 0.007 025,000
11:24:42 Trade 0.0071 080,000
11:19:36 Ask 0.0071 005,000
11:18:06 Trade 0.0071 030,500
11:18:06 Trade 0.007 150,000
11:18:06 Trade 0.0071 042,350
11:10:08 Bid 0.007 005,000
11:10:08 Trade 0.0071 050,000
11:09:58 Trade 0.0072 1,000,000
10:50:26 Trade 0.0071 100,000
10:44:38 Trade 0.0072 007,000
10:29:18 Trade 0.0071 100,000
10:04:38 Trade 0.0072 017,615
10:02:46 Trade 0.0072 050,000
10:02:36 Trade 0.0072 1,900,000
10:01:04 Trade 0.0072 082,400
10:01:04 Trade 0.0071 082,400
10:00:38 Trade 0.0072 005,000
09:58:38 Trade 0.0072 008,750
09:50:42 Trade 0.0072 007,000
09:49:40 Trade 0.0072 004,200
09:48:32 Trade 0.0072 400,000
09:45:48 Trade 0.0072 100,000
09:43:26 Ask 0.0072 005,000
09:43:26 Trade 0.0071 078,500
09:30:34 Trade 0.0072 035,000
09:30:30 Trade 0.0072 025,000
09:30:28 Trade 0.0071 080,000
09:30:24 Trade 0.0073 500,000
