Symbol Change Volume Trade Name Bid Ask Yield
- - - - - ^GSPC -8.74 0.59% 0 1,477.85 S&P 500 INDEX,RTH N/A N/A -
- - - - - ^HSI -776.61 2.72% 0 27,744.45 HANG SENG INDEX N/A N/A -
- - - - - ^N225 -395.74 2.48% 0 15,536.52 NIKKEI 225 N/A N/A -
- - - - - ASIA 0.06 0.54% 39,175 11.06 ASIAINFO HLDGS INC 11.04 11.06 N/A
- - - - - ATV 0.14 1.39% 18,600 9.91 ACORN INTERNATIONAL, - - N/A
- - - - - BIDU 5.00 1.29% 743,917 384.00 BAIDU.COM, INC. 383.85 384.15 N/A
- - - - - CBAK 0.1049 2.35% 76,406 4.3601 CHINA BAK BATTERY 4.3700 4.4100 N/A
- - - - - CEUA.OB 0.00 0.00% 500 5.45 CHINA EDUCATION ALLI 5.45 5.60 -
- - - - - CFSG 0.62 4.00% 49,284 14.88 CHINA FIRE & SEC GRP 14.62 14.99 N/A
- - - - - CHINA 0.34 6.24% 557,804 5.11 CDC CORPORATION CL-A 5.11 5.12 N/A
- - - - - CHL 3.73 4.11% 385,884 86.93 CHINA MOBILE LIMITED - - 1.10%
- - - - - CHMD.OB 0.0010 3.70% 4,000 0.0260 CHINA MEDIA GROUP CP 0.0260 0.0270 -
- - - - - CHU 0.30 1.49% 114,000 19.90 CHINA UNICOM LTD - - 1.20%
- - - - - CNOA.OB 0.12 3.76% 228,015 3.31 CHINA ORGANIC AGRICU 3.28 3.33 -
- - - - - CPHI.OB 0.13 4.02% 12,390 3.10 CHINA PHARMA HLDGS 3.10 3.15 -
- - - - - CPSL 0.27 4.41% 203,577 5.85 CHINA PREC. STEEL 5.85 5.86 N/A
- - - - - CTRP 1.55 2.59% 47,117 58.29 CTRIP.COM INTL LTD 58.32 58.43 0.20%
- - - - - EDU 3.05 3.76% 65,400 78.15 NEW ORIENTAL EDUCATI - - N/A
- - - - - EFUT 0.41 2.23% 10,725 18.00 E-FUTURE INFORMATION 18.00 18.20 N/A
- - - - - EJ 1.24 4.81% 90,660 24.56 E-HOUSE HOLDINGS ADR - - N/A
- - - - - ETLK.OB 0.0000 0.00% 0 0.0650 ELEPHANT TALK COMM 0.0650 0.0700 N/A
- - - - - FFHL 0.50 7.60% 50,096 6.08 FUWEI FILMS (HOLDING 6.08 6.15 N/A
- - - - - FMCN 1.05 1.83% 209,812 56.43 FOCUS MEDIA HOLDING 56.38 56.41 N/A
- - - - - GMKT 0.25 1.05% 26,125 23.56 GMARKET 23.53 23.62 N/A
- - - - - GSH 0.64 1.75% 5,000 36.00 GUANGSHEN RAIL CO LT - - 1.40%
- - - - - HNP 1.14 2.63% 34,700 42.14 HUANENG POWER INTL - - 6.20%
- - - - - HRCT.OB 0.0070 12.73% 12,607 0.0480 HARTCOURT COS INC 0.0480 0.0500 -
- - - - - KONG 0.04 0.76% 34,672 5.22 KONGZHONG CORP 5.22 5.23 N/A
- - - - - LFC 4.34 5.23% 265,200 78.66 CHINA LIFE INS CO - - 0.30%
- - - - - LFT 1.19 5.16% 27,400 21.89 LONGTOP FINL TEC ADS - - N/A
- - - - - MPEL 0.34 2.61% 161,573 12.71 MELCO PBL ENTRMT ADS 12.71 12.72 N/A
- - - - - NED 0.24 2.79% 24,300 8.36 NOAH EDUCATION ADS - - N/A
- - - - - NPD 0.12 0.63% 14,800 19.05 CHINA NEPSTAR ADS - - N/A
- - - - - NTES 0.30 1.47% 26,866 20.07 NETEASE.COM ADS 20.07 20.10 N/A
- - - - - PTR 9.44 4.82% 159,134 186.36 PETROCHINA CO ADS - - 2.80%
- - - - - SINA 2.54 5.16% 259,685 46.71 SINA CORPORATION 46.71 46.76 N/A
- - - - - SNDA 1.15 2.97% 80,141 37.55 SHANDA INTERACTIVE 37.54 37.60 N/A
- - - - - SNP 9.30 5.98% 125,250 146.10 CHINA PETRO & CHEM - - 1.30%
- - - - - SOHU 1.02 1.83% 71,178 54.70 SOHU.COM INC 54.63 54.70 N/A
- - - - - SOLF 0.70 2.66% 459,514 25.60 SOLARFUN POWER HOLDI 25.55 25.60 N/A
- - - - - SRRY.OB 0.00 0.00% 0 0.31 SANCON RESOURCE RCVY 0.30 0.33 -
- - - - - STV 0.87 2.69% 58,400 31.43 CHINA DIG TV HDG ADS - - N/A
- - - - - TSL 0.53 1.07% 69,718 49.10 TRINA SOLAR LTD ADR - - N/A
- - - - - UTSI 0.02 0.74% 86,039 2.72 UTSTARCOM INC 2.72 2.73 N/A
- - - - - XFML 0.08 1.29% 24,237 6.14 XINHUA FINANCE MEDIA 6.14 6.15 N/A
AI
