TECHNICAL ANALYSIS

[I Like Bottom Fishing]

otcbb/otc/daily/report/Tue Dec 11 16:01:10 EST 2007

http://endofdayrecap.microcaptrade.com/export/n_letter/gen/Microcap_Recap_Report_11_Dec_2007.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by MicrocapTrade Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of MicrocapTrade Inc. and cannot be reproduced or redistributed in any way without the written permission of MicrocapTrade Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.microcaptrade.com

http://endofdayrecap.microcaptrade.com/export/n_letter/gen/Microcap_Recap_Report_11_Dec_2007.html


http://endofdayrecap.microcaptrade.com/export/n_letter/gen/Microcap_Recap_Report_11_Dec_2007.html


OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
MGEN MED GEN 270,975,392 $81,292 0.0003 0.0000

AWYI ARIEL WAY 179,207,658 $232,969 0.0013 0.0005

UDTT UNIVERSAL DETECTION 89,922,209 $98,914 0.0011 -0.0001

GSPG GOLDSPRING 84,436,852 $802,150 0.0095 0.0000

IHGR INTERACT HLDGS GRP 74,276,480 $14,855 0.0002 0.0001

UCOI UNICO 64,910,863 $51,928 0.0008 0.0000

ASVN ALLIED SEC INNOVAT 63,301,982 $18,990 0.0003 -0.0001

ITRO ITRONICS 50,705,648 $101,411 0.0020 -0.0003

GRXI GTREX CAPITAL 35,745,961 $25,022 0.0007 0.0000

DLAV DEALERADVANCE 32,970,979 $197,825 0.0060 -0.0022

FMLY FAMILY ROOM ENT 32,100,050 $9,630 0.0003 0.0000

TYRIA TREY RES-A 30,356,602 $6,071 0.0002 0.0001

FNIX FONIX 25,019,649 $7,505 0.0003 0.0001

EPCG EPICUS COMMS GROUP 18,193,172 $7,277 0.0004 -0.0001

IVOI IVOICE-A 17,251,912 $27,603 0.0016 0.0000

BNYN BANYAN 16,353,801 $73,592 0.0045 -0.0002

WLSI WELLSTAR INTL 15,221,387 $41,097 0.0027 -0.0013

SYDI SYNDICATION 14,781,255 $5,912 0.0004 0.0000

BUGS US MICROBICS 11,305,018 $22,610 0.0020 -0.0003

GSEG GS ENERGY 9,851,000 $2,955 0.0003 -0.0001


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SWVC SEAWAY VY CAP 12,766,981 $181,291 0.0142 -0.0008

EBOF EARTH BIOFUELS 5,750,491 $373,781 0.0650 0.0080

MMGP MM2 GROUP-A 5,300,350 $66,254 0.0125 0.0000

PTSC PATRIOT SCIENTIFIC 3,887,227 $2,895,984 0.7450 0.0710

SLGLF SILVERADO GOLD MNS 3,563,998 $213,839 0.0600 -0.0010

SYBD SYNTHETIC BLOOD INT 3,280,668 $918,587 0.2800 0.0350

ATNO ATLANTIS TECH 3,249,290 $42,240 0.0130 0.0000

ENEI ENER1 3,120,740 $2,153,310 0.6900 0.0200

THPW THORIUM POWER 2,998,632 $1,106,495 0.3690 -0.0410

ADVR AD VIRAL RESEARCH 2,953,596 $47,257 0.0160 0.0000

CIRC CIRTRAN 2,689,769 $64,554 0.0240 0.0000

MBIR MOBICLEAR 2,600,744 $29,908 0.0115 -0.0005

MCGL MISCOR GROUP 2,409,876 $1,229,036 0.5100 0.0100

NEOM NEOMEDIA TECHNOLOGY 2,354,903 $28,258 0.0120 0.0010

IYSA INTELISYS AVIATION 2,001,704 $40,034 0.0200 -0.0090

DCFF DIET COFFEE 1,685,750 $18,543 0.0110 0.0000

CYBL CYBERLUX 1,656,399 $41,409 0.0250 -0.0020

NNBP NANOBAC PHARM 1,548,146 $103,725 0.0670 -0.0120

CBAI CORD BLOOD AMERICA 1,515,853 $27,285 0.0180 0.0000

CNUV CHINA NUVO SOLR 1,450,051 $226,207 0.1560 -0.0090


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WAHCU WASH MUT UTS 3,446,547 $116,493,288 33.8000 -0.5300

EHHA ECHO HEALTHCARE 1,726,733 $13,468,517 7.8000 -0.1600

CHCG CHINA 3C GROUP 1,474,343 $5,455,069 3.7000 -0.5000

FXPE FOX PETROLEUM 1,080,307 $1,085,708 1.0050 -0.0050

SLNH SPLINTERNET HLDGS 970,350 $989,757 1.0200 0.2700

ABHH AMERICAN BK NT HLGR 884,648 $5,219,423 5.9000 0.3000

GNPI GENIUS PRODUCTS 783,325 $1,331,652 1.7000 -0.0500

RMDX REMOTEMDX INC 770,139 $3,188,375 4.1400 0.0000

CPTC COMPOSITE TECH 675,733 $1,169,018 1.7300 -0.0700

PTSEF POINTS INTL 659,187 $2,399,440 3.6400 -0.0900

GTRE GRAN TIERRA ENERGY 533,472 $1,056,274 1.9800 0.0300

CAGC CHINA AGRITECH 507,003 $1,237,087 2.4400 0.0800

CNEH CHINA NRTH EAST PET 498,403 $1,081,534 2.1700 -0.1300

AGFL AMERICAN GOLDFIELDS 498,208 $548,028 1.1000 0.0400

WWAT WORLDWATER&SOLR 479,133 $881,604 1.8400 -0.0650

LBAS LOCATION BASED 409,832 $1,450,805 3.5400 -0.7800

TNRO TERRA NOSTRA RES 350,324 $1,748,116 4.9900 -0.1200

TAMO TAMM OIL & GAS 307,629 $913,658 2.9700 0.1500

CNOA CHINA ORG AGRCL 303,992 $1,267,646 4.1700 0.0400

CAMH CAMBRIDGE HEART 297,334 $341,934 1.1500 -0.0800









OTC:BB Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GSPG GOLDSPRING 749 84,436,852 0.0095 0.0000

AWYI ARIEL WAY 639 179,207,658 0.0013 0.0005

DLAV DEALERADVANCE 360 32,970,979 0.0060 -0.0022

UDTT UNIVERSAL DETECTION 275 89,922,209 0.0011 -0.0001

BNYN BANYAN 158 16,353,801 0.0045 -0.0002

MGEN MED GEN 113 270,975,392 0.0003 0.0000

GRXI GTREX CAPITAL 106 35,745,961 0.0007 0.0000

ITRO ITRONICS 88 50,705,648 0.0020 -0.0003

GMFX GAMEZNFLIX 83 6,830,395 0.0026 -0.0014

UCOI UNICO 81 64,910,863 0.0008 0.0000

BUGS US MICROBICS 74 11,305,018 0.0020 -0.0003

IVOI IVOICE-A 65 17,251,912 0.0016 0.0000

PLKC PLANETLINK COMM 57 8,861,676 0.0023 -0.0002

MOBL MOBILEPRO 55 2,103,387 0.0042 -0.0001

FMLY FAMILY ROOM ENT 53 32,100,050 0.0003 0.0000

FNIX FONIX 48 25,019,649 0.0003 0.0001

SMTR SMARTIRE SYS 48 9,770,220 0.0009 0.0000

AANI AMEDIA NETWORKS 46 1,460,070 0.0039 -0.0005

COPI COMPLIANCE SYS 41 1,800,100 0.0080 -0.0010

SYDI SYNDICATION 39 14,781,255 0.0004 0.0000


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
PTSC PATRIOT SCIENTIFIC 1035 3,887,227 0.7450 0.0710

EBOF EARTH BIOFUELS 592 5,750,491 0.0650 0.0080

SYBD SYNTHETIC BLOOD INT 470 3,280,668 0.2800 0.0350

MCGL MISCOR GROUP 369 2,409,876 0.5100 0.0100

THPW THORIUM POWER 316 2,998,632 0.3690 -0.0410

AULO AURELIO RESOURCES 285 788,309 0.6700 0.0700

UTUC UTAH URANIUM 231 501,801 0.9500 0.0000

NTRZ NUTRACEA 216 692,743 0.7600 0.0050

ENEI ENER1 150 3,120,740 0.6900 0.0200

SWVC SEAWAY VY CAP 139 12,766,981 0.0142 -0.0008

SLGLF SILVERADO GOLD MNS 138 3,563,998 0.0600 -0.0010

BSRC BIOSOLAR 137 788,572 0.7500 0.0500

ITLI INTELLIGENTIAS 133 361,517 0.5300 -0.1400

SKVI SKINVISIBLE 132 486,829 0.1650 -0.0250

AWNE AMERICAS WIND ENRGY 129 407,887 0.3200 -0.0500

EHNX ETHANEX ENERGY 122 1,016,760 0.1400 -0.0600

CVBT CARDIOVASCULAR BIO 122 510,500 0.8300 -0.0200

MMGP MM2 GROUP-A 116 5,300,350 0.0125 0.0000

NMKT NEWMARKET TECH 110 627,471 0.2550 -0.0120

PLTG PLATINA ENERGY GRP 107 520,461 0.1900 -0.0270


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CHCG CHINA 3C GROUP 995 1,474,343 3.7000 -0.5000

ABHH AMERICAN BK NT HLGR 684 884,648 5.9000 0.3000

CAGC CHINA AGRITECH 472 507,003 2.4400 0.0800

FXPE FOX PETROLEUM 457 1,080,307 1.0050 -0.0050

LBAS LOCATION BASED 445 409,832 3.5400 -0.7800

AGFL AMERICAN GOLDFIELDS 399 498,208 1.1000 0.0400

RMDX REMOTEMDX INC 372 770,139 4.1400 0.0000

CNOA CHINA ORG AGRCL 365 303,992 4.1700 0.0400

CHNG CHINA NATURAL GAS 359 277,542 7.1000 -0.1200

TAMO TAMM OIL & GAS 311 307,629 2.9700 0.1500

CNEH CHINA NRTH EAST PET 280 498,403 2.1700 -0.1300

PTSEF POINTS INTL 275 659,187 3.6400 -0.0900

WWAT WORLDWATER&SOLR 244 479,133 1.8400 -0.0650

TNRO TERRA NOSTRA RES 226 350,324 4.9900 -0.1200

UGTH US GEOTHERMAL 222 271,645 3.3100 -0.0900

GTRE GRAN TIERRA ENERGY 201 533,472 1.9800 0.0300

GGSIF GIANT OIL & GAS 190 153,795 1.7200 -0.4200

SRLM STERLNG MINING 188 190,241 3.2850 -0.1550

SLNH SPLINTERNET HLDGS 182 970,350 1.0200 0.2700

CPTC COMPOSITE TECH 180 675,733 1.7300 -0.0700








OTC:BB Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GSPG GOLDSPRING $802,150 84,436,852 0.0095 0.0000

AWYI ARIEL WAY $232,969 179,207,658 0.0013 0.0005

DLAV DEALERADVANCE $197,825 32,970,979 0.0060 -0.0022

ITRO ITRONICS $101,411 50,705,648 0.0020 -0.0003

UDTT UNIVERSAL DETECTION $98,914 89,922,209 0.0011 -0.0001

MGEN MED GEN $81,292 270,975,392 0.0003 0.0000

BNYN BANYAN $73,592 16,353,801 0.0045 -0.0002

UCOI UNICO $51,928 64,910,863 0.0008 0.0000

WLSI WELLSTAR INTL $41,097 15,221,387 0.0027 -0.0013

IVOI IVOICE-A $27,603 17,251,912 0.0016 0.0000

GRXI GTREX CAPITAL $25,022 35,745,961 0.0007 0.0000

BUGS US MICROBICS $22,610 11,305,018 0.0020 -0.0003

PLKC PLANETLINK COMM $20,381 8,861,676 0.0023 -0.0002

ASVN ALLIED SEC INNOVAT $18,990 63,301,982 0.0003 -0.0001

GMFX GAMEZNFLIX $17,759 6,830,395 0.0026 -0.0014

SKFT STRIKEFORCE TECH $14,933 3,246,400 0.0046 -0.0009

IHGR INTERACT HLDGS GRP $14,855 74,276,480 0.0002 0.0001

JUNI JUNIPER GROUP $14,555 9,097,445 0.0016 0.0004

COPI COMPLIANCE SYS $14,400 1,800,100 0.0080 -0.0010

FMLY FAMILY ROOM ENT $9,630 32,100,050 0.0003 0.0000


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PTSC PATRIOT SCIENTIFIC $2,895,984 3,887,227 0.7450 0.0710

ENEI ENER1 $2,153,310 3,120,740 0.6900 0.0200

MCGL MISCOR GROUP $1,229,036 2,409,876 0.5100 0.0100

THPW THORIUM POWER $1,106,495 2,998,632 0.3690 -0.0410

SYBD SYNTHETIC BLOOD INT $918,587 3,280,668 0.2800 0.0350

EGAN EGAIN COMMS $607,221 920,032 0.6600 0.1100

BSRC BIOSOLAR $591,429 788,572 0.7500 0.0500

AULO AURELIO RESOURCES $528,167 788,309 0.6700 0.0700

NTRZ NUTRACEA $526,484 692,743 0.7600 0.0050

UTUC UTAH URANIUM $476,710 501,801 0.9500 0.0000

JAVO JAVO BEVERAGE $432,285 568,797 0.7600 -0.0200

CVBT CARDIOVASCULAR BIO $423,715 510,500 0.8300 -0.0200

EBOF EARTH BIOFUELS $373,781 5,750,491 0.0650 0.0080

CGLD CAPITAL GOLD $269,193 384,562 0.7000 -0.0200

SOEN SOLAR ENERTECH $266,269 286,280 0.9301 0.0401

PLKH PROLINK HLDGS $259,935 604,500 0.4300 0.0300

OEGY OPEN ENERGY $258,290 670,884 0.3850 -0.0050

IXSBF INNEXUS BIOTECH $244,728 1,080,000 0.2266 0.0266

CNUV CHINA NUVO SOLR $226,207 1,450,051 0.1560 -0.0090

DYMTF DYNAMOTIVE ENERGY $222,201 270,978 0.8200 -0.0500


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
WAHCU WASH MUT UTS $116,493,288 3,446,547 33.8000 -0.5300

EHHA ECHO HEALTHCARE $13,468,517 1,726,733 7.8000 -0.1600

CHCG CHINA 3C GROUP $5,455,069 1,474,343 3.7000 -0.5000

ABHH AMERICAN BK NT HLGR $5,219,423 884,648 5.9000 0.3000

RMDX REMOTEMDX INC $3,188,375 770,139 4.1400 0.0000

PTSEF POINTS INTL $2,399,440 659,187 3.6400 -0.0900

CHNG CHINA NATURAL GAS $1,970,548 277,542 7.1000 -0.1200

HLSYF HLS SYSTEMS INTL $1,776,437 215,849 8.2300 0.3800

TNRO TERRA NOSTRA RES $1,748,116 350,324 4.9900 -0.1200

NSAQU N SHORE UTS 12 $1,697,722 217,100 7.8200 -0.0300

LBAS LOCATION BASED $1,450,805 409,832 3.5400 -0.7800

GNPI GENIUS PRODUCTS $1,331,652 783,325 1.7000 -0.0500

CNOA CHINA ORG AGRCL $1,267,646 303,992 4.1700 0.0400

CAGC CHINA AGRITECH $1,237,087 507,003 2.4400 0.0800

CPTC COMPOSITE TECH $1,169,018 675,733 1.7300 -0.0700

FXPE FOX PETROLEUM $1,085,708 1,080,307 1.0050 -0.0050

CNEH CHINA NRTH EAST PET $1,081,534 498,403 2.1700 -0.1300

GTRE GRAN TIERRA ENERGY $1,056,274 533,472 1.9800 0.0300

SLNH SPLINTERNET HLDGS $989,757 970,350 1.0200 0.2700

TAMO TAMM OIL & GAS $913,658 307,629 2.9700 0.1500












OTC:BB Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AWYI ARIEL WAY 62.50
0.0005 179,207,658 0.0013
FNIX FONIX 50.00
0.0001 25,019,649 0.0003
JUNI JUNIPER GROUP 33.33
0.0004 9,097,445 0.0016
EPGL EP GLOBAL COMM 14.29
0.0001 4,922,400 0.0008
CRGO CARGO CONNECTION 5.26
0.0001 3,701,438 0.0020
IHGR INTERACT HLDGS GRP 0.00
0.0001 74,276,480 0.0002
TYRIA TREY RES-A 0.00
0.0001 30,356,602 0.0002

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GHBAW GOOD HRBR WTS-W 11 200.00
0.0100 129,000 0.0150
DNYFF DYNASTY GAMING 114.29
0.0800 11,500 0.1500
NRMG NATIONAL RLTY & MTG 100.00
0.0100 25,988 0.0200
COWP CANAL CAPITAL CORP 75.00
0.0300 20,100 0.0700
TIML TIME LENDING CA 66.67
0.0400 32,000 0.1000
DYNI DYNAMIC NAT RES 56.25
0.0225 61,700 0.0625
MGHA MINGHUA GRP INTL 50.00
0.0400 12,838 0.1200
WBTOE WEB2 50.00
0.0150 10,645 0.0450
PLHI PALADIN HLDGS 45.45
0.0250 16,440 0.0800
ADDL ADUDDELL INDUSTRIES 44.44
0.0400 72,931 0.1300
AMZO AMAZON BIOTECH 40.00
0.0400 214,200 0.1400
ADNT ARDENT MINES 38.46
0.0500 10,100 0.1800
AVXT AVAX TECHNOLOGIES 36.36
0.0400 301,212 0.1500
HTLJ HEARTLAND 33.33
0.1000 69,412 0.4000
NSLT NANO SUPERLAT TECH 33.33
0.0100 41,000 0.0400
RMMI ROCKY MOUNT MINL 33.33
0.0050 20,000 0.0200
IAGR INTERNET ACQUIS GRP 33.33
0.0025 366,300 0.0100
TKAT TEEKA TAN PRODUCTS 31.58
0.0048 100,000 0.0200
GEEK INTERNET AMERICA 30.65
0.1900 112,430 0.8100
CPLY CHINA PREM LIFESTYL 30.00
0.1500 51,901 0.6500

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SLNH SPLINTERNET HLDGS 36.00
0.2700 970,350 1.0200
EMDH EMERGING MEDIA HLDG 30.08
1.8500 19,301 8.0000
ICNS INCENTRA SOLUTIONS 23.17
0.1900 12,038 1.0100
ECTE ECHO THERAPEUTICS 21.43
0.3000 16,550 1.7000
HLSWF HLS SYST INTL WTS09 15.44
0.4400 37,500 3.2900
SNLS SAN LUIS TR BK 11.80
0.9500 10,484 9.0000
NADVF NATURALLY ADV TECH 11.11
0.1000 71,665 1.0000
CPWE CLEAN POWER TECH 10.00
0.1000 28,252 1.1000
SROE SARATOGA RESOURCES 9.52
0.1000 12,100 1.1500
FXFL FLEX FUELS ENRG 9.09
0.1000 20,850 1.2000
IWWIE INFORM WRLDWD HLDGS 8.37
0.0850 34,154 1.1000
CCEL CRYO-CELL INTL 8.11
0.0900 21,334 1.2000
AVXL ANAVEX LIFE SCIENCE 7.84
0.3200 67,700 4.4000
MXFD MAXLIFE FUND 7.70
0.5500 17,040 7.6900
MRDAF MERIDIAN 7.38
0.0900 10,156 1.3100
GLOB GLOBAL MED TECH 6.48
0.0700 11,150 1.1500
ARDM ARADIGM 6.45
0.1000 248,201 1.6500
TOVC TORVEC 6.38
0.2100 21,500 3.5000
JYTO JOYTOTO USA 6.32
0.0600 21,899 1.0100
CPBY CHINA PUB SEC TECHN 5.94
0.4900 20,596 8.7400







OTC:BB Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AWYI ARIEL WAY 0.0005
62.50 179,207,658 0.0013
JUNI JUNIPER GROUP 0.0004
33.33 9,097,445 0.0016
IHGR INTERACT HLDGS GRP 0.0001
0.00 74,276,480 0.0002
FNIX FONIX 0.0001
50.00 25,019,649 0.0003
CRGO CARGO CONNECTION 0.0001
5.26 3,701,438 0.0020
TYRIA TREY RES-A 0.0001
0.00 30,356,602 0.0002
EPGL EP GLOBAL COMM 0.0001
14.29 4,922,400 0.0008

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GEEK INTERNET AMERICA 0.1900
30.65 112,430 0.8100
URHN URANIUM HUNTER 0.1800
25.00 106,063 0.9000
CPLY CHINA PREM LIFESTYL 0.1500
30.00 51,901 0.6500
EGAN EGAIN COMMS 0.1100
20.00 920,032 0.6600
DMSP DIRT MTR SPORTS 0.1000
20.00 277,760 0.6000
HTLJ HEARTLAND 0.1000
33.33 69,412 0.4000
SEAI SEAENA 0.0900
30.00 100,000 0.3900
VRCC VERTICAL COMM 0.0900
12.68 10,849 0.8000
ITEX ITEX 0.0800
9.41 12,000 0.9300
DNYFF DYNASTY GAMING 0.0800
114.29 11,500 0.1500
PTSC PATRIOT SCIENTIFIC 0.0710
10.53 3,887,227 0.7450
AULO AURELIO RESOURCES 0.0700
11.67 788,309 0.6700
HSPO HEALTHSPORT 0.0700
12.50 122,730 0.6300
BCAS BROADCASTER 0.0700
17.50 37,305 0.4700
BFNH BIOFORCE NANOSCIENC 0.0700
13.21 21,310 0.6000
USPR US PRECIOUS METALS 0.0690
24.64 90,200 0.3490
ASAQW ASCEND ACQUIS WTS10 0.0600
14.29 65,000 0.4800
NHPR NATL HLTH PARTNERS 0.0600
20.69 34,400 0.3500
BSRC BIOSOLAR 0.0500
7.14 788,572 0.7500
BPMA BENDA PHARMACEUTIC 0.0500
7.69 306,895 0.7000

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EMDH EMERGING MEDIA HLDG 1.8500
30.08 19,301 8.0000
SNLS SAN LUIS TR BK 0.9500
11.80 10,484 9.0000
MXFD MAXLIFE FUND 0.5500
7.70 17,040 7.6900
CPBY CHINA PUB SEC TECHN 0.4900
5.94 20,596 8.7400
HLSWF HLS SYST INTL WTS09 0.4400
15.44 37,500 3.2900
HLSYF HLS SYSTEMS INTL 0.3800
4.84 215,849 8.2300
AVXL ANAVEX LIFE SCIENCE 0.3200
7.84 67,700 4.4000
ABHH AMERICAN BK NT HLGR 0.3000
5.36 884,648 5.9000
CBKM CONSUMERS BANCORP 0.3000
2.68 29,600 11.5000
ECTE ECHO THERAPEUTICS 0.3000
21.43 16,550 1.7000
SLNH SPLINTERNET HLDGS 0.2700
36.00 970,350 1.0200
TOVC TORVEC 0.2100
6.38 21,500 3.5000
ICNS INCENTRA SOLUTIONS 0.1900
23.17 12,038 1.0100
CXPO CRIMSON EXPLORATION 0.1800
1.28 47,380 14.2500
TAMO TAMM OIL & GAS 0.1500
5.32 307,629 2.9700
EMGP EMERGENT GROUP 0.1500
4.84 36,814 3.2500
BCST BROADCAST INTL 0.1200
3.04 121,408 4.0700
IDOI IDO SECURITY 0.1200
4.20 116,550 2.9800
SNEN SINOENERGY 0.1100
2.79 43,507 4.0500
ARDM ARADIGM 0.1000
6.45 248,201 1.6500







OTC:BB Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NAWL NATUREWELL -50.00
-0.0001
3,599,999 0.0001
ABPH ADVANCED BIOPHOTON -44.29
-0.0031
2,212,780 0.0039
PFNO PARAFIN -42.86
-0.0030
1,170,200 0.0040
GMFX GAMEZNFLIX -35.00
-0.0014
6,830,395 0.0026
MHII MARSHALL HLDGS INTL -33.33
-0.0001
8,483,300 0.0002
WLSI WELLSTAR INTL -32.50
-0.0013
15,221,387 0.0027
TRNP TURNAROUND PARTNERS -30.00
-0.0003
1,700,000 0.0007
DLAV DEALERADVANCE -26.83
-0.0022
32,970,979 0.0060
GSEG GS ENERGY -25.00
-0.0001
9,851,000 0.0003
ASVN ALLIED SEC INNOVAT -25.00
-0.0001
63,301,982 0.0003
EPCG EPICUS COMMS GROUP -20.00
-0.0001
18,193,172 0.0004
SKFT STRIKEFORCE TECH -16.36
-0.0009
3,246,400 0.0046
MSTF MONARCH STAFFING -14.29
-0.0002
4,630,000 0.0012
GSCT GS CLEANTECH -13.33
-0.0008
1,643,266 0.0052
BUGS US MICROBICS -13.04
-0.0003
11,305,018 0.0020
ITRO ITRONICS -13.04
-0.0003
50,705,648 0.0020
AANI AMEDIA NETWORKS -11.36
-0.0005
1,460,070 0.0039
COPI COMPLIANCE SYS -11.11
-0.0010
1,800,100 0.0080
UDTT UNIVERSAL DETECTION -8.33
-0.0001
89,922,209 0.0011
PLKC PLANETLINK COMM -8.00
-0.0002
8,861,676 0.0023

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DYNKW DYNTEK WTS-A 07 -87.50
-0.3500
40,000 0.0500
ECCE ECCO ENERGY -54.55
-0.6000
14,636 0.5000
SVIA SVI MEDIA -53.85
-0.0700
211,133 0.0600
CTDH CTD HOLDINGS-A -50.00
-0.0200
10,000 0.0200
DBTC DIABETIC TREATMENT -50.00
-0.0200
245,770 0.0200
BCKE BROOKLYN CHEESECAKE -47.92
-0.2300
10,852 0.2500
NWBD NEW WORLD BRANDS -40.00
-0.0200
10,257 0.0300
ITGLE IT GRP HLDGS -40.00
-0.0200
60,000 0.0300
LTTC LATTICE -38.24
-0.1300
50,100 0.2100
TWLP TWL -36.25
-0.0199
55,100 0.0350
WIFM WIFIMED HLDGS -35.00
-0.3500
10,600 0.6500
DYXC DIASYS -35.00
-0.0070
275,099 0.0130
ZFPI ZONE 4 PLAY -33.33
-0.0400
108,484 0.0800
WOIZ WOIZE INTL -33.33
-0.0200
58,000 0.0400
LPVTE LIPIDVIRO TECH -33.33
-0.0100
30,000 0.0200
VRDG VERIDIGM -33.33
-0.0050
398,999 0.0100
DBTB DEBUT BRDCSTNG -31.58
-0.3000
36,554 0.6500
SUTU SUTURA -31.11
-0.0280
30,999 0.0620
IYSA INTELISYS AVIATION -31.03
-0.0090
2,001,704 0.0200
IMMG IMPART MEDIA GROUP -30.77
-0.0400
27,500 0.0900

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GGSIF GIANT OIL & GAS -19.63
-0.4200
153,795 1.7200
LBAS LOCATION BASED -18.06
-0.7800
409,832 3.5400
VMSY VISUAL MGMT SYS -16.00
-0.2000
33,968 1.0500
FTGI FINOTEC GROUP -14.86
-0.2200
211,151 1.2600
NBIV NOBLE INNOVATNS -13.74
-0.4300
21,150 2.7000
CHCG CHINA 3C GROUP -11.90
-0.5000
1,474,343 3.7000
MNAP MANAS PETROLEUM -11.27
-0.4000
11,500 3.1500
TIRTZ TIDELANDS ROY TR B -10.89
-3.0500
18,269 24.9500
UVICF UNILENS VISIONS -9.99
-0.3750
16,949 3.3800
ECOS ECOLOCAP SOLUT -9.23
-0.1200
69,000 1.1800
AMNT AMISH NATURALS -8.81
-0.1400
117,058 1.4500
TTGL TITAN GLOBAL HLDGS -8.12
-0.1300
142,567 1.4700
STHK STARTECH ENVRNMNTL -7.89
-0.1500
17,835 1.7500
ICTL INTL COM TELEVISION -7.20
-0.1900
15,260 2.4500
FCCG FOG CUTTER CAP GRP -7.14
-0.1000
11,500 1.3000
ERFW ERF WIRELESS -6.87
-0.0900
121,525 1.2200
CAMH CAMBRIDGE HEART -6.50
-0.0800
297,334 1.1500
SRFDF STARFIELD RES -6.27
-0.0810
38,100 1.2100
TBYH T-BAY HLDGS -6.25
-0.2000
37,050 3.0000
CNCT 180 CONNECT -6.25
-0.1000
37,400 1.5000






OTC:BB Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ABPH ADVANCED BIOPHOTON -0.0031
-44.29 2,212,780 0.0039
PFNO PARAFIN -0.0030
-42.86 1,170,200 0.0040
DLAV DEALERADVANCE -0.0022
-26.83 32,970,979 0.0060
GMFX GAMEZNFLIX -0.0014
-35.00 6,830,395 0.0026
WLSI WELLSTAR INTL -0.0013
-32.50 15,221,387 0.0027
COPI COMPLIANCE SYS -0.0010
-11.11 1,800,100 0.0080
SKFT STRIKEFORCE TECH -0.0009
-16.36 3,246,400 0.0046
GSCT GS CLEANTECH -0.0008
-13.33 1,643,266 0.0052
AANI AMEDIA NETWORKS -0.0005
-11.36 1,460,070 0.0039
TRNP TURNAROUND PARTNERS -0.0003
-30.00 1,700,000 0.0007
BUGS US MICROBICS -0.0003
-13.04 11,305,018 0.0020
ITRO ITRONICS -0.0003
-13.04 50,705,648 0.0020
MSTF MONARCH STAFFING -0.0002
-14.29 4,630,000 0.0012
PLKC PLANETLINK COMM -0.0002
-8.00 8,861,676 0.0023
BNYN BANYAN -0.0002
-4.26 16,353,801 0.0045
NAWL NATUREWELL -0.0001
-50.00 3,599,999 0.0001
MHII MARSHALL HLDGS INTL -0.0001
-33.33 8,483,300 0.0002
GSEG GS ENERGY -0.0001
-25.00 9,851,000 0.0003
ASVN ALLIED SEC INNOVAT -0.0001
-25.00 63,301,982 0.0003
EPCG EPICUS COMMS GROUP -0.0001
-20.00 18,193,172 0.0004

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ECCE ECCO ENERGY -0.6000
-54.55 14,636 0.5000
DYNKW DYNTEK WTS-A 07 -0.3500
-87.50 40,000 0.0500
WIFM WIFIMED HLDGS -0.3500
-35.00 10,600 0.6500
DBTB DEBUT BRDCSTNG -0.3000
-31.58 36,554 0.6500
BCKE BROOKLYN CHEESECAKE -0.2300
-47.92 10,852 0.2500
AMKT ACE MKT & PROM -0.1800
-18.37 21,500 0.8000
ITLI INTELLIGENTIAS -0.1400
-20.90 361,517 0.5300
LXRA LEXARIA -0.1400
-13.86 18,300 0.8700
LTTC LATTICE -0.1300
-38.24 50,100 0.2100
WDMG WINSONIC DIGITAL -0.1300
-24.53 121,870 0.4000
HENC HOLLOMAN ENERGY -0.1300
-18.84 114,700 0.5600
SCXN SCOUT EXPLORATION -0.1100
-21.57 30,000 0.4000
AWEC AMERIWEST ENERGY -0.1100
-15.71 17,800 0.5900
ISWI INTER SYS WLDWDE -0.1100
-15.49 13,500 0.6000
UVSE UNIVERSAL ENERGY -0.1100
-12.94 67,563 0.7400
ANTS ANTS SOFTWARE -0.1100
-12.64 88,987 0.7600
KSSH KESSELRING HLDG -0.1000
-25.00 33,109 0.3000
HBRFW HIGHBURY WTS 10 -0.1000
-16.67 56,000 0.5000
QMRK QUALMARK -0.1000
-12.50 10,600 0.7000
GUPR GUILIN PAPER -0.1000
-12.50 54,245 0.7000

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TIRTZ TIDELANDS ROY TR B -3.0500
-10.89 18,269 24.9500
LBAS LOCATION BASED -0.7800
-18.06 409,832 3.5400
WAHCU WASH MUT UTS -0.5300
-1.54 3,446,547 33.8000
CHCG CHINA 3C GROUP -0.5000
-11.90 1,474,343 3.7000
NBIV NOBLE INNOVATNS -0.4300
-13.74 21,150 2.7000
GGSIF GIANT OIL & GAS -0.4200
-19.63 153,795 1.7200
MNAP MANAS PETROLEUM -0.4000
-11.27 11,500 3.1500
UVICF UNILENS VISIONS -0.3750
-9.99 16,949 3.3800
FTGI FINOTEC GROUP -0.2200
-14.86 211,151 1.2600
VMSY VISUAL MGMT SYS -0.2000
-16.00 33,968 1.0500
TBYH T-BAY HLDGS -0.2000
-6.25 37,050 3.0000
SUOT SUTOR TECH GRP -0.2000
-4.12 29,950 4.6500
PURE PURE BIOSCIENCE -0.2000
-3.36 78,599 5.7500
ICTL INTL COM TELEVISION -0.1900
-7.20 15,260 2.4500
CHME CHINA MEDICINE -0.1800
-5.79 82,725 2.9300
DGLY DIGITAL ALLY -0.1700
-2.80 67,333 5.9000
EHHA ECHO HEALTHCARE -0.1600
-2.01 1,726,733 7.8000
SRLM STERLNG MINING -0.1550
-4.51 190,241 3.2850
STHK STARTECH ENVRNMNTL -0.1500
-7.89 17,835 1.7500
NROM NOBLE ROMANS INC -0.1500
-5.66 84,670 2.5000







OTC:BB 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol.
AWYI ARIEL WAY 0.0013 0.0005
179,207,658 232969
UDTT UNIVERSAL DETECTION 0.0011 -0.0001
89,922,209 98914
GSPG GOLDSPRING 0.0095 0.0000
84,436,852 802150
GRXI GTREX CAPITAL 0.0007 0.0000
35,745,961 25022
JUNI JUNIPER GROUP 0.0016 0.0004
9,097,445 14555
EBOF EARTH BIOFUELS 0.0650 0.0080
5,750,491 373781
EPGL EP GLOBAL COMM 0.0008 0.0001
4,922,400 3937
PTSC PATRIOT SCIENTIFIC 0.7450 0.0710
3,887,227 2895984
SYBD SYNTHETIC BLOOD INT 0.2800 0.0350
3,280,668 918587
ATNO ATLANTIS TECH 0.0130 0.0000
3,249,290 42240
MCGL MISCOR GROUP 0.5100 0.0100
2,409,876 1229036
RAEM RAVEN MOON ENTMT 0.0001 0.0000
2,220,000 222
EHHA ECHO HEALTHCARE 7.8000 -0.1600
1,726,733 13468517
CWBYF CARTHEW BAY TECH 0.0300 0.0050
1,222,350 36670
IXSBF INNEXUS BIOTECH 0.2266 0.0266
1,080,000 244728
SLNH SPLINTERNET HLDGS 1.0200 0.2700
970,350 989757
ABHH AMERICAN BK NT HLGR 5.9000 0.3000
884,648 5219423
RGBI REGEN BIOLOGICS 0.0550 0.0100
865,190 47585
FDRA FOLDERA 0.1550 -0.0100
836,627 129677
BSRC BIOSOLAR 0.7500 0.0500
788,572 591429





OTC:BB 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol.
ITRO ITRONICS 0.0020 -0.0003
50,705,648 101411
DLAV DEALERADVANCE 0.0060 -0.0022
32,970,979 197825
FMLY FAMILY ROOM ENT 0.0003 0.0000
32,100,050 9630
WLSI WELLSTAR INTL 0.0027 -0.0013
15,221,387 41097
SYDI SYNDICATION 0.0004 0.0000
14,781,255 5912
BUGS US MICROBICS 0.0020 -0.0003
11,305,018 22610
SLGLF SILVERADO GOLD MNS 0.0600 -0.0010
3,563,998 213839
SKFT STRIKEFORCE TECH 0.0046 -0.0009
3,246,400 14933
ADVR AD VIRAL RESEARCH 0.0160 0.0000
2,953,596 47257
ABPH ADVANCED BIOPHOTON 0.0039 -0.0031
2,212,780 8629
IYSA INTELISYS AVIATION 0.0200 -0.0090
2,001,704 40034
COPI COMPLIANCE SYS 0.0080 -0.0010
1,800,100 14400
EHHA ECHO HEALTHCARE 7.8000 -0.1600
1,726,733 13468517
NNBP NANOBAC PHARM 0.0670 -0.0120
1,548,146 103725
CHCG CHINA 3C GROUP 3.7000 -0.5000
1,474,343 5455069
AANI AMEDIA NETWORKS 0.0039 -0.0005
1,460,070 5694
RSMI RIM SEMICONDUCTOR 0.0240 -0.0020
1,372,350 32936
PFNO PARAFIN 0.0040 -0.0030
1,170,200 4680
FXPE FOX PETROLEUM 1.0050 -0.0050
1,080,307 1085708
VSPC VIASPACE 0.0660 -0.0140
1,033,175 68189









OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MNS 3,563,998 $213,839 0.0600 -0.0010

DIAAF DIAMANT ART 2,000,000 $800 0.0004 0.0000

CWBYF CARTHEW BAY TECH 1,222,350 $36,670 0.0300 0.0050

IXSBF INNEXUS BIOTECH 1,080,000 $244,728 0.2266 0.0266

PTSEF POINTS INTL 659,187 $2,399,440 3.6400 -0.0900

CALVF CALEDONIA MINING 491,650 $52,606 0.1070 -0.0030

PRRPF PORTRUSH PETROLEUM 385,345 $30,827 0.0800 -0.0100

DYMTF DYNAMOTIVE ENERGY 270,978 $222,201 0.8200 -0.0500

MNEAF MINERA ANDES 264,437 $449,542 1.7000 -0.0300

ASXSF ALBERTA STAR DEV 256,200 $107,604 0.4200 0.0000

SMXMF SAMEX MINING 240,275 $204,233 0.8500 -0.1000

LNXGF LINUX GOLD 236,257 $59,064 0.2500 0.0000

HLSYF HLS SYSTEMS INTL 215,849 $1,776,437 8.2300 0.3800

MMTIF MICROMEM TECH 156,100 $88,977 0.5700 0.0200

GGSIF GIANT OIL & GAS 153,795 $264,527 1.7200 -0.4200

OSIIF OSI GEOSPATIAL 115,800 $44,027 0.3802 -0.0348

CBLRF CAMPBELL RESOURCES 115,250 $15,892 0.1379 -0.0021

CCBEF CLEARLY CANADIAN 112,228 $63,969 0.5700 -0.0300

CPPXF CONTINENTAL ENERGY 110,700 $22,140 0.2000 -0.0150

GEECF GBL ENVIRON ENERGY 105,700 $11,627 0.1100 0.0000






OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
FDMLQ FEDERAL-MOGUL 411,187 $185,034 0.4500 -0.0300

SOLUQ SOLUTIA 252,902 $73,341 0.2900 0.0400






OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'

Symbols Company Name Share Vol. ($) Vol. Last Net
ABEWE AIRBEE WIRELESS 614,202 $55,278 0.0900 -0.0300

MOVTE MOTIVNATION 547,437 $3,284 0.0060 -0.0020

MSSIE MEDICAL STAFFING 325,000 $390 0.0012 0.0006

EAGBE EAGLE BROADBAND 261,803 $785 0.0030 -0.0003

GAMTE GLOBAL ENTMT HLDGS 177,500 $532 0.0030 -0.0025

EFTIE EARTHFIRST TECH 126,200 $1,274 0.0101 -0.0009

RENGE RADIAL ENERGY 124,600 $4,361 0.0350 -0.0100

KHPWE KEY HOSP WTS 09 101,915 $101 0.0010 -0.0060

PLKTE PLANKTOS 73,035 $12,050 0.1650 0.0050

VKSYE VIKING SYSTEMS 72,000 $532 0.0074 0.0004

GLGTE GLOBAL GENL TECHGS 70,000 $1,750 0.0250 -0.0039

ITGLE IT GRP HLDGS 60,000 $1,800 0.0300 -0.0200

ALMIE ATLAS MINING CO 46,700 $34,558 0.7400 0.0000

PWMGE PRMR WLTH MNGNT 40,000 $5,200 0.1300 0.0000

FPRNE FACE PRINT GLBL SOL 35,000 $210 0.0060 -0.0010

SKPIE SKY PETROLEUM 35,000 $7,350 0.2100 0.0100

IWWIE INFORM WRLDWD HLDGS 34,154 $37,569 1.1000 0.0850

LPVTE LIPIDVIRO TECH 30,000 $600 0.0200 -0.0100

GMEXE GOLDMTN EXPL 27,950 $3,633 0.1300 0.0000

CLSCE COBALIS 23,480 $1,408 0.0600 0.0000





















Pinksheet Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EWDI EWORLDCOMPANIES 869,997,730 $86,999 0.0001 -0.0002

HCPC HERITAGE CAP CREDIT 249,045,898 $74,713 0.0003 0.0001

USXP UNIVERSAL EXPRESS 145,350,452 $14,535 0.0001 -0.0001

TDWV TIDALWAVE HLDGS 111,565,828 $55,782 0.0005 0.0001

CBAY CAL-BAY INTL 102,310,999 $10,231 0.0001 0.0000

LLEG LAIDLAW ENERGY GRP 85,090,265 $144,653 0.0017 -0.0005

EFGO ESPRIT FINCL 66,984,329 $20,095 0.0003 0.0000

WRII WASTE RECOVERY 62,936,375 $12,587 0.0002 -0.0001

IMJX IMAGEXPRESS 43,277,200 $8,655 0.0002 0.0000

TSSP TRENDSETTER SLR PDT 37,273,281 $37,273 0.0010 0.0000

PNMS PANAMERSA 36,614,795 $18,307 0.0005 0.0000

SMAS SOMATIC SYSTEMS 31,199,240 $6,239 0.0002 0.0000

GLLK GLOBAL LINKS 25,439,439 $2,543 0.0001 -0.0001

PDVP PODIUM VENTURE GRP 25,250,000 $2,525 0.0001 0.0000

BUNM BURNED MEDIA 22,692,231 $2,269 0.0001 -0.0001

GLBT GLOBALNET 21,756,318 $2,175 0.0001 0.0000

ETIM ETERNAL IMAGE 20,947,481 $41,894 0.0020 0.0002

RSHN RUSHNET 20,432,400 $2,043 0.0001 0.0000

ICBM ICBS 20,333,900 $8,133 0.0004 0.0000

MNTY MARKET 99 20,067,918 $48,163 0.0024 -0.0003


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI 12,517,554 $2,440,923 0.1950 -0.0300

ONMC OMNINET MEDIA.COM 12,271,394 $1,472,567 0.1200 0.0440

DCNAQ DANA CORP. 9,814,731 $294,441 0.0300 -0.0110

MDMN MEDINAH MINERALS 6,619,217 $248,220 0.0375 0.0005

INPC INPHONIC 4,481,901 $94,119 0.0210 -0.0030

ECRO ECC CAPITAL 3,891,890 $350,270 0.0900 0.0110

SHCM SOUTHERN COSMETICS 3,868,235 $38,682 0.0100 0.0020

CPNLQ CALPINE 3,766,629 $2,448,308 0.6500 0.0400

USSE U.S. STNBLE ENRGY 3,307,143 $61,182 0.0185 0.0015

CENC CENTRA CAPITAL 2,844,185 $48,351 0.0170 0.0040

CEOA CEO AMERICA 2,442,759 $41,526 0.0170 0.0040

NTBKQ NETBANK 2,164,649 $32,469 0.0150 0.0040

SSTP SUSTAINBLE PWR 2,014,294 $68,485 0.0340 0.0070

LBTE LIBERATE TECH 1,934,565 $19,926 0.0103 -0.0077

FLNA FUELNATION 1,781,134 $106,868 0.0600 -0.0400

RPHL ROCKPORT HEALTHCARE 1,730,617 $51,918 0.0300 -0.0050

DMTN D MECATRONICS 1,600,169 $80,008 0.0500 -0.0030

GSPI GREEN STAR PRODS 1,551,395 $89,980 0.0580 0.0110

AURC AURUS 1,541,760 $57,045 0.0370 0.0000

HTRE H3 ENTERPRISES 1,524,797 $365,951 0.2400 -0.0200


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
FNLMP FED NAT 8.25% PFD-S 12,781,973 $323,383,904 25.3000 -0.3500

MXIM MAXIM INTEGR PROD 3,994,065 $99,492,160 24.9100 0.0600

VLCY VOYAGER LEARN 2,085,752 $10,241,042 4.9100 -0.0500

FNMAP FAN 7.625% NON CP-R 1,215,340 $30,353,116 24.9750 -0.7750

CMVT COMVERSE TECH 960,516 $15,829,304 16.4800 0.1300

CHVC CHINA VOICE HOLDING 518,657 $741,679 1.4300 -0.0500

BKBO BAKBONE SOFTWARE 467,820 $523,958 1.1200 0.0600

AITP AMERN ITAL PASTA-A 441,393 $3,067,681 6.9500 -0.1500

GFET GULF ETHANOL 426,008 $732,733 1.7200 0.0400

ALMY ALCHEMY CREATIV 361,581 $759,320 2.1000 0.1300

NAVZ NAVISTAR INTERNATL 276,868 $15,130,836 54.6500 -1.0500

VRNT VERINT SYSTEMS 260,319 $4,165,104 16.0000 -0.1000

EFGU EMPIRE FILM GRP 186,764 $478,115 2.5600 -0.2900

FNMFN FANNIE MAE VRNCP-O 184,845 $8,872,560 48.0000 0.0000

CTPAP CG 7.875 % TRUPS 67 161,476 $4,128,941 25.5700 0.0700

FNMTP FANNIE MAE NCP-Q 125,900 $2,927,175 23.2500 0.0000

EFTB EFT BIOTEC HLDG 121,390 $388,448 3.2000 0.1400

DTVI DOT VN 112,500 $202,500 1.8000 0.2500

GBRC GLOBAL RESOURCE 110,162 $275,405 2.5000 -0.2000

GEGQQ GLOBAL POWER EQUIP 110,139 $126,659 1.1500 0.0100










Pinksheet Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
LLEG LAIDLAW ENERGY GRP 282 85,090,265 0.0017 -0.0005

EWDI EWORLDCOMPANIES 210 869,997,730 0.0001 -0.0002

HCPC HERITAGE CAP CREDIT 159 249,045,898 0.0003 0.0001

TDWV TIDALWAVE HLDGS 142 111,565,828 0.0005 0.0001

MNTY MARKET 99 113 20,067,918 0.0024 -0.0003

ETIM ETERNAL IMAGE 104 20,947,481 0.0020 0.0002

OLNK ONELINK 104 3,191,306 0.0070 0.0010

SGGC SIGMA GLOBAL 79 4,114,368 0.0060 0.0017

XKEM XECHEM INTERNATL 65 17,106,790 0.0033 0.0005

EPLI THE EMPLOYER 61 1,063,973 0.0080 -0.0030

FBVG FIRE MOUNTAIN BEV 59 4,107,273 0.0090 0.0000

TSSP TRENDSETTER SLR PDT 57 37,273,281 0.0010 0.0000

GBDX GLOBAL DIAMOND EXH 55 7,833,773 0.0019 0.0001

WRII WASTE RECOVERY 53 62,936,375 0.0002 -0.0001

KING KING RESOURCES 51 15,059,070 0.0031 0.0015

HMBN HOMEBANC 51 464,239 0.0040 -0.0001

ENCS ENCORE ENERGY 50 11,873,800 0.0010 -0.0005

USXP UNIVERSAL EXPRESS 49 145,350,452 0.0001 -0.0001

PBLS PHNX ASSOC LAND SYN 49 11,276,042 0.0026 -0.0004

WTVN WI-FI TV 49 2,577,633 0.0040 -0.0005


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
ONMC OMNINET MEDIA.COM 1066 12,271,394 0.1200 0.0440

DPHIQ DELPHI 1000 12,517,554 0.1950 -0.0300

CPNLQ CALPINE 601 3,766,629 0.6500 0.0400

DCNAQ DANA CORP. 419 9,814,731 0.0300 -0.0110

INPC INPHONIC 259 4,481,901 0.0210 -0.0030

AHMIQ AMER HOME MORT INVT 242 944,995 0.0375 -0.0045

HTRE H3 ENTERPRISES 229 1,524,797 0.2400 -0.0200

JAGH JAG MEDIA HLDG 209 551,384 0.9800 -0.0900

VTSS VITESSE SEMICONDUCT 187 551,676 0.9200 -0.0200

AUCI AUCTIONS INTL 179 1,050,043 0.1300 -0.0400

WMAN WELLMAN INC 152 869,142 0.1900 1.1900

NEWCQ NEW CENTURY FINL 144 662,746 0.0240 -0.0030

RPHL ROCKPORT HEALTHCARE 142 1,730,617 0.0300 -0.0050

TOUS TOUSA 137 526,415 0.2100 -0.0198

OGNA OG NATION 135 1,204,931 0.0620 0.0020

GSPI GREEN STAR PRODS 117 1,551,395 0.0580 0.0110

SSTP SUSTAINBLE PWR 112 2,014,294 0.0340 0.0070

QEDC QED CONNECT 106 451,063 0.2350 0.0250

PRPM PROPALMS 103 1,378,472 0.0670 0.0170

ECRO ECC CAPITAL 101 3,891,890 0.0900 0.0110


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
MXIM MAXIM INTEGR PROD 2091 3,994,065 24.9100 0.0600

CMVT COMVERSE TECH 485 960,516 16.4800 0.1300

CHVC CHINA VOICE HOLDING 461 518,657 1.4300 -0.0500

NAVZ NAVISTAR INTERNATL 372 276,868 54.6500 -1.0500

FNLMP FED NAT 8.25% PFD-S 362 12,781,973 25.3000 -0.3500

GFET GULF ETHANOL 296 426,008 1.7200 0.0400

EFGU EMPIRE FILM GRP 238 186,764 2.5600 -0.2900

ALMY ALCHEMY CREATIV 209 361,581 2.1000 0.1300

GBRC GLOBAL RESOURCE 131 110,162 2.5000 -0.2000

VLCY VOYAGER LEARN 127 2,085,752 4.9100 -0.0500

NNRI NNRF 104 107,143 1.6300 -0.0400

VRNT VERINT SYSTEMS 100 260,319 16.0000 -0.1000

AITP AMERN ITAL PASTA-A 76 441,393 6.9500 -0.1500

HRAL HEAR ATLAST 66 60,731 1.5600 0.0100

PSMH PSM HOLDINGS 61 50,596 1.4000 -0.2200

BKBO BAKBONE SOFTWARE 60 467,820 1.1200 0.0600

CTPAP CG 7.875 % TRUPS 67 58 161,476 25.5700 0.0700

SLND SOLAR NIGHT INDS 58 102,766 1.1800 -0.1200

YTBLA YTB INTL-A 58 85,034 1.2000 0.0000

FNMAP FAN 7.625% NON CP-R 52 1,215,340 24.9750 -0.7750








Pinksheet Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
LLEG LAIDLAW ENERGY GRP $144,653 85,090,265 0.0017 -0.0005

EWDI EWORLDCOMPANIES $86,999 869,997,730 0.0001 -0.0002

HCPC HERITAGE CAP CREDIT $74,713 249,045,898 0.0003 0.0001

XKEM XECHEM INTERNATL $56,452 17,106,790 0.0033 0.0005

TDWV TIDALWAVE HLDGS $55,782 111,565,828 0.0005 0.0001

NMCX NMC $51,357 10,271,467 0.0050 -0.0005

MNTY MARKET 99 $48,163 20,067,918 0.0024 -0.0003

KING KING RESOURCES $46,683 15,059,070 0.0031 0.0015

ETIM ETERNAL IMAGE $41,894 20,947,481 0.0020 0.0002

TSSP TRENDSETTER SLR PDT $37,273 37,273,281 0.0010 0.0000

FBVG FIRE MOUNTAIN BEV $36,965 4,107,273 0.0090 0.0000

PBLS PHNX ASSOC LAND SYN $29,317 11,276,042 0.0026 -0.0004

SGGC SIGMA GLOBAL $24,686 4,114,368 0.0060 0.0017

OLNK ONELINK $22,339 3,191,306 0.0070 0.0010

RGNO REGIONS OIL & GAS $21,039 2,629,999 0.0080 -0.0020

NLAI NEWMARKET LATIN $20,190 2,375,315 0.0085 0.0000

EFGO ESPRIT FINCL $20,095 66,984,329 0.0003 0.0000

NWWV NEW WAVE MEDIA $20,032 2,504,000 0.0080 -0.0010

PNMS PANAMERSA $18,307 36,614,795 0.0005 0.0000

DKGR DRAKE GOLD RES $17,884 2,751,437 0.0065 -0.0005


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CPNLQ CALPINE $2,448,308 3,766,629 0.6500 0.0400

DPHIQ DELPHI $2,440,923 12,517,554 0.1950 -0.0300

ONMC OMNINET MEDIA.COM $1,472,567 12,271,394 0.1200 0.0440

JAGH JAG MEDIA HLDG $540,356 551,384 0.9800 -0.0900

VTSS VITESSE SEMICONDUCT $507,541 551,676 0.9200 -0.0200

HTRE H3 ENTERPRISES $365,951 1,524,797 0.2400 -0.0200

ECRO ECC CAPITAL $350,270 3,891,890 0.0900 0.0110

DCNAQ DANA CORP. $294,441 9,814,731 0.0300 -0.0110

MDMN MEDINAH MINERALS $248,220 6,619,217 0.0375 0.0005

WMAN WELLMAN INC $165,136 869,142 0.1900 1.1900

ESFS ECO-SAFE SYS USA $148,456 235,646 0.6300 0.1300

BFTH BALLY TOTAL FITNESS $140,506 685,396 0.2050 0.0000

AUCI AUCTIONS INTL $136,505 1,050,043 0.1300 -0.0400

NRDS NORD RESOURCES $132,264 136,355 0.9700 -0.0600

EPOI EPOD INTL $128,053 156,163 0.8200 0.0250

DKSC DAKSHIDIN $125,178 403,802 0.3100 0.0200

OTHM ORIENS T&H MGMT $114,264 144,639 0.7900 -0.1000

TOUS TOUSA $110,547 526,415 0.2100 -0.0198

CRFE CAREFREE GROUP $107,152 289,600 0.3700 0.0400

FLNA FUELNATION $106,868 1,781,134 0.0600 -0.0400


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FNLMP FED NAT 8.25% PFD-S $323,383,904 12,781,973 25.3000 -0.3500

MXIM MAXIM INTEGR PROD $99,492,160 3,994,065 24.9100 0.0600

FNMAP FAN 7.625% NON CP-R $30,353,116 1,215,340 24.9750 -0.7750

CMVT COMVERSE TECH $15,829,304 960,516 16.4800 0.1300

NAVZ NAVISTAR INTERNATL $15,130,836 276,868 54.6500 -1.0500

VLCY VOYAGER LEARN $10,241,042 2,085,752 4.9100 -0.0500

FNMFN FANNIE MAE VRNCP-O $8,872,560 184,845 48.0000 0.0000

VRNT VERINT SYSTEMS $4,165,104 260,319 16.0000 -0.1000

CTPAP CG 7.875 % TRUPS 67 $4,128,941 161,476 25.5700 0.0700

ABVT ABOVENET $3,186,199 41,514 76.7500 -1.2500

AITP AMERN ITAL PASTA-A $3,067,681 441,393 6.9500 -0.1500

FNMTP FANNIE MAE NCP-Q $2,927,175 125,900 23.2500 0.0000

SLIAV SOLUTIA $1,758,270 81,780 21.5000 0.0000

NEFIO NEWLL 5.25% CQUIP27 $1,737,099 38,178 45.5000 -1.5500

OGBY OGLEBAY NORTON $1,024,926 29,708 34.5000 -0.2000

ALMY ALCHEMY CREATIV $759,320 361,581 2.1000 0.1300

CHVC CHINA VOICE HOLDING $741,679 518,657 1.4300 -0.0500

GFET GULF ETHANOL $732,733 426,008 1.7200 0.0400

BKBO BAKBONE SOFTWARE $523,958 467,820 1.1200 0.0600

EFGU EMPIRE FILM GRP $478,115 186,764 2.5600 -0.2900







Pinksheet Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VCTY VIDEOLOCITY INTL 100.00
0.0005 3,920,000 0.0010
ECUI ECUITY 100.00
0.0002 1,134,000 0.0004
KING KING RESOURCES 93.75
0.0015 15,059,070 0.0031
NVMG NATV AMERN ENERGY 70.59
0.0012 3,838,700 0.0029
IQWB IQ WEBQUEST 66.67
0.0002 2,495,432 0.0005
APPI ADV PLANT PHARMACT 55.56
0.0005 6,848,666 0.0014
HCPC HERITAGE CAP CREDIT 50.00
0.0001 249,045,898 0.0003
WNSH WINSTED HLDGS 50.00
0.0001 13,200,005 0.0003
SGGC SIGMA GLOBAL 39.53
0.0017 4,114,368 0.0060
HMSG HOMELAND SEC GROUP 25.00
0.0002 1,491,700 0.0010
TDWV TIDALWAVE HLDGS 25.00
0.0001 111,565,828 0.0005
TRSI TROPHY RES 22.22
0.0002 5,705,330 0.0011
XKEM XECHEM INTERNATL 17.86
0.0005 17,106,790 0.0033
OLNK ONELINK 16.67
0.0010 3,191,306 0.0070
ICOA ICOA 16.67
0.0002 2,946,796 0.0014
SBRX STONEBRIDGE RES EXP 16.00
0.0004 1,654,700 0.0029
AGHS AUGRID GLOBAL 15.00
0.0009 1,009,300 0.0069
BLDV BLUE DIAMOND VENT 13.33
0.0002 2,565,000 0.0017
ETIM ETERNAL IMAGE 11.11
0.0002 20,947,481 0.0020
MNDP MINDPIX 10.00
0.0005 1,300,000 0.0055

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GDKI GOLDMARK INDUSTRIES 280.00
0.0140 15,433 0.0190
PAPT PALISADES PETROLEUM 250.00
0.0250 50,000 0.0350
CCCN CITY CAPITAL 220.00
0.0550 33,014 0.0800
CELX CELEXPRESS 150.00
0.4500 47,500 0.7500
GEPT GLOBAL E-POINT 125.00
0.0500 127,526 0.0900
AMCY AMERICAN MOTORCYCLE 112.50
0.0090 37,500 0.0170
PIFR PREMIER INFORMATION 100.00
0.0300 576,660 0.0600
HOFC HOMEOWNERS FINANCL 100.00
0.0200 10,310 0.0400
HAHI HELP AT HOME 100.00
0.0150 27,500 0.0300
VGPM VEGA PROMO SYSTMS 100.00
0.0050 1,409,418 0.0100
AFHN AMERICAN FOOD 87.50
0.0070 439,293 0.0150
CRLR CHANARAL RES 80.00
0.0400 16,891 0.0900
IHGO INFINITE HLDGS 76.47
0.0130 55,042 0.0300
ITVI INTERACT-TV 68.73
0.0611 217,764 0.1500
APUX ANCHOR PAC UNDERWRT 66.67
0.0600 18,000 0.1500
TRUA TRIUMPH APPRL 66.67
0.0100 50,000 0.0250
TRUY TREASURY INTL 62.50
0.0050 40,000 0.0130
MXXH MATRIXX RESOURC 60.00
0.0450 22,654 0.1200
USTA US STARCOM 60.00
0.0300 45,000 0.0800
ONMC OMNINET MEDIA.COM 57.89
0.0440 12,271,394 0.1200

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBNG COBRA ENERGY 16.67
0.2500 12,500 1.7500
DTVI DOT VN 16.13
0.2500 112,500 1.8000
AXGC AXIS ENERGY 10.71
0.1500 28,055 1.5500
ALMY ALCHEMY CREATIV 6.60
0.1300 361,581 2.1000
BKBO BAKBONE SOFTWARE 5.66
0.0600 467,820 1.1200
EFTB EFT BIOTEC HLDG 4.58
0.1400 121,390 3.2000
SPXP SPIRIT EXPLORATION 3.81
0.0900 18,997 2.4500
DGRI DUTCH GOLD RES 2.87
0.0290 25,600 1.0390
ALSC ALLIANCE SEMICONDTR 2.50
0.0400 31,130 1.6400
GFET GULF ETHANOL 2.38
0.0400 426,008 1.7200
OCWAZ OWENS WTS-A12 13 1.35
0.0300 28,751 2.2500
NYFX NYFIX 1.09
0.0500 14,100 4.6500
GEGQQ GLOBAL POWER EQUIP 0.88
0.0100 110,139 1.1500
CMVT COMVERSE TECH 0.80
0.1300 960,516 16.4800
HRAL HEAR ATLAST 0.65
0.0100 60,731 1.5600
CTPAP CG 7.875 % TRUPS 67 0.27
0.0700 161,476 25.5700
MXIM MAXIM INTEGR PROD 0.24
0.0600 3,994,065 24.9100
RMYI REMY INTL 0.00
32.5000 10,000 31.5000







Pinksheet Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SGGC SIGMA GLOBAL 0.0017
39.53 4,114,368 0.0060
KING KING RESOURCES 0.0015
93.75 15,059,070 0.0031
NVMG NATV AMERN ENERGY 0.0012
70.59 3,838,700 0.0029
OLNK ONELINK 0.0010
16.67 3,191,306 0.0070
AGHS AUGRID GLOBAL 0.0009
15.00 1,009,300 0.0069
XKEM XECHEM INTERNATL 0.0005
17.86 17,106,790 0.0033
APPI ADV PLANT PHARMACT 0.0005
55.56 6,848,666 0.0014
HKBV HAT TRICK BEV 0.0005
6.25 1,042,509 0.0085
MNDP MINDPIX 0.0005
10.00 1,300,000 0.0055
VCTY VIDEOLOCITY INTL 0.0005
100.00 3,920,000 0.0010
SBRX STONEBRIDGE RES EXP 0.0004
16.00 1,654,700 0.0029
EQTD EQUAL TRADING 0.0003
0.00 1,000,000 0.0004
ETIM ETERNAL IMAGE 0.0002
11.11 20,947,481 0.0020
TRSI TROPHY RES 0.0002
22.22 5,705,330 0.0011
BLDV BLUE DIAMOND VENT 0.0002
13.33 2,565,000 0.0017
ICOA ICOA 0.0002
16.67 2,946,796 0.0014
HMSG HOMELAND SEC GROUP 0.0002
25.00 1,491,700 0.0010
IQWB IQ WEBQUEST 0.0002
66.67 2,495,432 0.0005
ECUI ECUITY 0.0002
100.00 1,134,000 0.0004
HCPC HERITAGE CAP CREDIT 0.0001
50.00 249,045,898 0.0003

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GLMN GLOBAL MEDIA NK 1.2500
0.00 12,525 0.2500
RGII RESRC GRP INTL 1.2000
0.00 15,500 0.2000
WMAN WELLMAN INC 1.1900
0.00 869,142 0.1900
SSEE SUSHEE 1.1000
0.00 10,000 0.1000
ARRT AMERIRESOURCE TCH 1.0140
0.00 1,421,907 0.0140
CELX CELEXPRESS 0.4500
150.00 47,500 0.7500
ESFS ECO-SAFE SYS USA 0.1300
26.00 235,646 0.6300
VGWA VISIONGATEWAY 0.1000
28.57 183,430 0.4500
HCGI HELM CAPITAL GROUP 0.1000
11.76 37,560 0.9500
ABLE ABLE ENERGY 0.0800
13.33 44,051 0.6800
ITVI INTERACT-TV 0.0611
68.73 217,764 0.1500
APUX ANCHOR PAC UNDERWRT 0.0600
66.67 18,000 0.1500
CCCN CITY CAPITAL 0.0550
220.00 33,014 0.0800
PRYNF PARLAY ENTERTAIN 0.0532
8.29 25,000 0.6950
BOLV BOLIVAR MINING 0.0500
6.67 29,800 0.8000
GEPT GLOBAL E-POINT 0.0500
125.00 127,526 0.0900
SLHJ SLEEP HLDGS 0.0500
6.33 10,000 0.8400
WFWL WIFI WIRELESS 0.0500
25.00 23,700 0.2500
ATPN AIR TEMP NORTH AM 0.0500
25.00 10,000 0.2500
SGER STERLING ENERGY 0.0500
33.33 10,200 0.2000

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RMYI REMY INTL 32.5000
0.00 10,000 31.5000
DTVI DOT VN 0.2500
16.13 112,500 1.8000
CBNG COBRA ENERGY 0.2500
16.67 12,500 1.7500
AXGC AXIS ENERGY 0.1500
10.71 28,055 1.5500
EFTB EFT BIOTEC HLDG 0.1400
4.58 121,390 3.2000
CMVT COMVERSE TECH 0.1300
0.80 960,516 16.4800
ALMY ALCHEMY CREATIV 0.1300
6.60 361,581 2.1000
SPXP SPIRIT EXPLORATION 0.0900
3.81 18,997 2.4500
CTPAP CG 7.875 % TRUPS 67 0.0700
0.27 161,476 25.5700
MXIM MAXIM INTEGR PROD 0.0600
0.24 3,994,065 24.9100
BKBO BAKBONE SOFTWARE 0.0600
5.66 467,820 1.1200
NYFX NYFIX 0.0500
1.09 14,100 4.6500
GFET GULF ETHANOL 0.0400
2.38 426,008 1.7200
ALSC ALLIANCE SEMICONDTR 0.0400
2.50 31,130 1.6400
OCWAZ OWENS WTS-A12 13 0.0300
1.35 28,751 2.2500
DGRI DUTCH GOLD RES 0.0290
2.87 25,600 1.0390
GEGQQ GLOBAL POWER EQUIP 0.0100
0.88 110,139 1.1500
HRAL HEAR ATLAST 0.0100
0.65 60,731 1.5600







Pinksheet Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
QCPC QUANTEX CAP -75.00
-0.0015
5,094,468 0.0005
EWDI EWORLDCOMPANIES -66.67
-0.0002
869,997,730 0.0001
IPKL IPACKETS INTL -50.00
-0.0001
13,197,002 0.0001
BUNM BURNED MEDIA -50.00
-0.0001
22,692,231 0.0001
GLLK GLOBAL LINKS -50.00
-0.0001
25,439,439 0.0001
USXP UNIVERSAL EXPRESS -50.00
-0.0001
145,350,452 0.0001
NXNO NEXUS NANO ELECTRON -46.67
-0.0014
1,383,000 0.0016
TXHE TEXHOMA ENERGY -45.00
-0.0045
2,883,000 0.0055
CSCE CASCADE ENERGY -40.00
-0.0002
1,578,000 0.0003
FRGY FRONTIER ENERGY -33.33
-0.0020
1,818,600 0.0040
ETGU ENERBRITE TECHS -33.33
-0.0020
2,992,066 0.0040
ENCS ENCORE ENERGY -33.33
-0.0005
11,873,800 0.0010
MHGI MIDNIGHT HLDGS GRP -33.33
-0.0001
1,758,976 0.0002
GBJT GLOBAL TRANSNET -33.33
-0.0001
4,262,530 0.0002
WRII WASTE RECOVERY -33.33
-0.0001
62,936,375 0.0002
SLJB SULJA BROS BUILDING -30.00
-0.0006
2,549,538 0.0014
CCWW CABLE & CO WRLDWD -29.17
-0.0007
5,350,233 0.0017
EPLI THE EMPLOYER -27.27
-0.0030
1,063,973 0.0080
LLEG LAIDLAW ENERGY GRP -22.73
-0.0005
85,090,265 0.0017
ADTJ ALADDIN TRADING&CO -22.22
-0.0002
3,427,500 0.0007

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GTPI GTP123 -80.00
-0.0640
63,399 0.0160
NWRS NORTHWATER RESOURCE -75.00
-0.0600
362,500 0.0200
APAD ADPADS -75.00
-0.0300
105,550 0.0100
UTEC URETHANE TECH -60.00
-0.0300
20,000 0.0200
MLTO MEDIRECT LATINO -57.14
-0.0400
42,050 0.0300
RSUV REMOTE SURVEILLANCE -51.22
-0.2100
12,287 0.2000
SSER STHRN STAR -47.37
-0.0090
109,100 0.0100
ILDO INTERNATIONL DALECO -42.86
-0.1500
10,834 0.2000
LBTE LIBERATE TECH -42.78
-0.0077
1,934,565 0.0103
FLNA FUELNATION -40.00
-0.0400
1,781,134 0.0600
ADPAS ADEL REC CVV-ACC-1 -40.00
-0.0300
1,242,208 0.0450
NWTB NEWTECH BRAKE -40.00
-0.0200
22,380 0.0300
FMLE FAMILY ENTMT -40.00
-0.0200
37,500 0.0300
SBRV SEBASTIAN RIVER HLD -37.93
-0.0110
363,500 0.0180
UHCR ULYSSES HLDG -37.50
-0.0300
50,274 0.0500
SAEA STRATEGIA CORP -37.50
-0.0180
10,000 0.0300
BPYT BIOPONIC AGS -37.01
-0.0235
75,204 0.0400
PRRY PLANET RESOURCE -34.78
-0.1600
15,000 0.3000
DMGS DISTRIBUTION MGT -33.33
-0.0500
676,786 0.1000
AECS AEC HLDGS -33.33
-0.0200
61,894 0.0400

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PCOPW PHARMACOPEIA WTS 12 -31.71
-0.6500
22,900 1.4000
PSMH PSM HOLDINGS -13.58
-0.2200
50,596 1.4000
EFGU EMPIRE FILM GRP -10.18
-0.2900
186,764 2.5600
GAFC GREATER ATL FINL -9.28
-0.4500
21,100 4.4000
SLND SOLAR NIGHT INDS -9.23
-0.1200
102,766 1.1800
LINK INTERLINK ELECTRS -7.65
-0.1300
42,637 1.5700
GBRC GLOBAL RESOURCE -7.41
-0.2000
110,162 2.5000
TDYH TANDEM ENERGY HLDGS -6.91
-0.2600
21,800 3.5000
SRLS SERACARE LIFE -6.78
-0.4000
30,326 5.5000
CNWI CARDIAC NETWORK -5.80
-0.0800
28,034 1.3000
FMXL FOAMEX INTL -4.69
-0.1500
15,575 3.0500
AHHAP ACCREDIT 9.75%CPP-A -4.65
-0.5000
12,180 10.2500
PTSAK CITIGROUP 08 FRN -4.35
-1.1500
10,534 25.3000
INKPP INNKEEPERS 8% CRP-C -3.70
-0.5000
14,009 13.0000
PHBR PHONEBRASIL INT -3.70
-0.0500
16,605 1.3000
MOTV MOTIVE -3.61
-0.0600
40,435 1.6000
CHVC CHINA VOICE HOLDING -3.38
-0.0500
518,657 1.4300
WSDT WISDOMTREE INVEST -3.33
-0.1000
73,761 2.9000
NEFIO NEWLL 5.25% CQUIP27 -3.29
-1.5500
38,178 45.5000
CFGM CITIGROUP ELKS 08 -3.17
-0.2700
13,730 8.2500






Pinksheet Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TXHE TEXHOMA ENERGY -0.0045
-45.00 2,883,000 0.0055
EPLI THE EMPLOYER -0.0030
-27.27 1,063,973 0.0080
FRGY FRONTIER ENERGY -0.0020
-33.33 1,818,600 0.0040
ETGU ENERBRITE TECHS -0.0020
-33.33 2,992,066 0.0040
RGNO REGIONS OIL & GAS -0.0020
-20.00 2,629,999 0.0080
QCPC QUANTEX CAP -0.0015
-75.00 5,094,468 0.0005
NXNO NEXUS NANO ELECTRON -0.0014
-46.67 1,383,000 0.0016
BLLB BELL BUCKLE -0.0010
-12.50 1,597,695 0.0070
NWWV NEW WAVE MEDIA -0.0010
-11.11 2,504,000 0.0080
CCWW CABLE & CO WRLDWD -0.0007
-29.17 5,350,233 0.0017
PRMO PROM RESOURCES -0.0007
-20.59 5,847,080 0.0027
SLJB SULJA BROS BUILDING -0.0006
-30.00 2,549,538 0.0014
ENCS ENCORE ENERGY -0.0005
-33.33 11,873,800 0.0010
LLEG LAIDLAW ENERGY GRP -0.0005
-22.73 85,090,265 0.0017
CINT CRYSTAL INTL -0.0005
-16.67 1,295,500 0.0025
LTDI LATITUDE INDUSTRIES -0.0005
-16.67 2,429,545 0.0025
WTVN WI-FI TV -0.0005
-11.11 2,577,633 0.0040
NMCX NMC -0.0005
-9.09 10,271,467 0.0050
DKGR DRAKE GOLD RES -0.0005
-7.14 2,751,437 0.0065
PBLS PHNX ASSOC LAND SYN -0.0004
-13.33 11,276,042 0.0026

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RSUV REMOTE SURVEILLANCE -0.2100
-51.22 12,287 0.2000
IPTV IPTV CORP -0.1900
-24.05 26,524 0.6000
PRRY PLANET RESOURCE -0.1600
-34.78 15,000 0.3000
GWDP GREENWIND POWER -0.1600
-15.84 12,500 0.8500
ILDO INTERNATIONL DALECO -0.1500
-42.86 10,834 0.2000
AALA AMERALIA -0.1100
-28.95 46,648 0.2700
PWCL POWERCOLD -0.1100
-21.57 54,400 0.4000
NASV NATIONAL AUTOMT -0.1000
-25.00 33,999 0.3000
BWNR BROWNSTONE RES -0.1000
-11.76 108,795 0.7500
OTHM ORIENS T&H MGMT -0.1000
-11.24 144,639 0.7900
SIVO SIVOO HOLDINGS -0.0900
-18.00 11,000 0.4100
DHNA DHANOA MINERALS -0.0900
-18.00 99,700 0.4100
JAGH JAG MEDIA HLDG -0.0900
-8.41 551,384 0.9800
LHRP LIFEHOUSE RET PPTYS -0.0700
-20.00 20,000 0.2800
CFTN CLIFTON MINING CO -0.0700
-20.00 198,836 0.2800
CSJP CASINO JOURNAL -0.0700
-19.44 10,833 0.2900
GTPI GTP123 -0.0640
-80.00 63,399 0.0160
NWRS NORTHWATER RESOURCE -0.0600
-75.00 362,500 0.0200
HPGI HEMISPHERE GOLD -0.0600
-30.00 29,720 0.1400
NRPR NUTRI PHARM RESH -0.0600
-23.08 26,300 0.2000

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NEFIO NEWLL 5.25% CQUIP27 -1.5500
-3.29 38,178 45.5000
ABVT ABOVENET -1.2500
-1.60 41,514 76.7500
PTSAK CITIGROUP 08 FRN -1.1500
-4.35 10,534 25.3000
NAVZ NAVISTAR INTERNATL -1.0500
-1.89 276,868 54.6500
FNMAP FAN 7.625% NON CP-R -0.7750
-3.01 1,215,340 24.9750
PCOPW PHARMACOPEIA WTS 12 -0.6500
-31.71 22,900 1.4000
AHHAP ACCREDIT 9.75%CPP-A -0.5000
-4.65 12,180 10.2500
INKPP INNKEEPERS 8% CRP-C -0.5000
-3.70 14,009 13.0000
GAFC GREATER ATL FINL -0.4500
-9.28 21,100 4.4000
SRLS SERACARE LIFE -0.4000
-6.78 30,326 5.5000
FNLMP FED NAT 8.25% PFD-S -0.3500
-1.36 12,781,973 25.3000
EFGU EMPIRE FILM GRP -0.2900
-10.18 186,764 2.5600
CFGM CITIGROUP ELKS 08 -0.2700
-3.17 13,730 8.2500
TDYH TANDEM ENERGY HLDGS -0.2600
-6.91 21,800 3.5000
PSMH PSM HOLDINGS -0.2200
-13.58 50,596 1.4000
GBRC GLOBAL RESOURCE -0.2000
-7.41 110,162 2.5000
OGBY OGLEBAY NORTON -0.2000
-0.58 29,708 34.5000
FMXL FOAMEX INTL -0.1500
-4.69 15,575 3.0500
AITP AMERN ITAL PASTA-A -0.1500
-2.11 441,393 6.9500
LINK INTERLINK ELECTRS -0.1300
-7.65 42,637 1.5700







Pinksheet 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol.
HCPC HERITAGE CAP CREDIT 0.0003 0.0001
249,045,898 74713
KING KING RESOURCES 0.0031 0.0015
15,059,070 46683
FNLMP FED NAT 8.25% PFD-S 25.3000 -0.3500
12,781,973 323383904
ONMC OMNINET MEDIA.COM 0.1200 0.0440
12,271,394 1472567
TRSI TROPHY RES 0.0011 0.0002
5,705,330 6275
GBJT GLOBAL TRANSNET 0.0002 -0.0001
4,262,530 852
SGGC SIGMA GLOBAL 0.0060 0.0017
4,114,368 24686
NVMG NATV AMERN ENERGY 0.0029 0.0012
3,838,700 11132
USSE U.S. STNBLE ENRGY 0.0185 0.0015
3,307,143 61182
CENC CENTRA CAPITAL 0.0170 0.0040
2,844,185 48351
SSTP SUSTAINBLE PWR 0.0340 0.0070
2,014,294 68485
GSPI GREEN STAR PRODS 0.0580 0.0110
1,551,395 89980
VGPM VEGA PROMO SYSTMS 0.0100 0.0050
1,409,418 14094
PRPM PROPALMS 0.0670 0.0170
1,378,472 92357
MNDP MINDPIX 0.0055 0.0005
1,300,000 7150
HKBV HAT TRICK BEV 0.0085 0.0005
1,042,509 8861
PHGI PERIHELION GLOBAL 0.0140 0.0005
890,400 12465
ERUC ER URGENT CARE 0.0330 0.0030
866,593 28597
SPHM SPOTLIGHT HOMES 0.0160 0.0010
850,000 13600
ALRY ALLENERGY 0.0700 0.0000
723,196 50623





Pinksheet 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol.
EWDI EWORLDCOMPANIES 0.0001 -0.0002
869,997,730 86999
TSSP TRENDSETTER SLR PDT 0.0010 0.0000
37,273,281 37273
MNTY MARKET 99 0.0024 -0.0003
20,067,918 48163
DPHIQ DELPHI 0.1950 -0.0300
12,517,554 2440923
ENCS ENCORE ENERGY 0.0010 -0.0005
11,873,800 11873
PHEI PHANTOM ENTRTMNT 0.0002 0.0000
11,313,650 2262
PBLS PHNX ASSOC LAND SYN 0.0026 -0.0004
11,276,042 29317
NMCX NMC 0.0050 -0.0005
10,271,467 51357
DCNAQ DANA CORP. 0.0300 -0.0110
9,814,731 294441
SFPS SAFEPAY SOLUTIONS 0.0007 -0.0001
8,038,809 5627
WNBD WINNING BRANDS 0.0005 0.0000
7,602,998 3801
WRNW WELL RENEWAL 0.0002 0.0000
5,585,000 1117
CCWW CABLE & CO WRLDWD 0.0017 -0.0007
5,350,233 9095
QCPC QUANTEX CAP 0.0005 -0.0015
5,094,468 2547
LDHG LIBERTY DIVERS 0.0020 -0.0002
4,902,171 9804
GBJT GLOBAL TRANSNET 0.0002 -0.0001
4,262,530 852
MXIM MAXIM INTEGR PROD 24.9100 0.0600
3,994,065 99492160
VCTY VIDEOLOCITY INTL 0.0010 0.0005
3,920,000 3920
ADTJ ALADDIN TRADING&CO 0.0007 -0.0002
3,427,500 2399
PRMC PRIME COMPANIES 0.0004 -0.0001
3,142,500 1257









Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
PRYNF PARLAY ENTERTAIN 25,000 $17,375 0.6950 0.0532

NHAWF NORTH ARROW MIN 19,100 $5,414 0.2835 0.0320

JAARF JAZZ AIR INCM FD TU 7,500 $57,678 7.6905 -0.0715

CERTF CERTICOM 5,600 $8,440 1.5072 -0.0101

KINBF KINBAURI GOLD 3,000 $1,494 0.4980 -0.0020

MRCMF MERCATOR MIN WTS 12 2,000 $10,640 5.3200 -0.2795

TLSXF TELEPANEL SYSTEMS 1,000 $0 0.0003 -0.0005

SLWBF SILVER WHEAT WTS10B 600 $5,175 8.6255 0.1204

UFEFF URANIUM FOCUSED TU 300 $2,235 7.4500 0.0100






Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI 12,517,554 $2,440,923 0.1950 -0.0300

DCNAQ DANA CORP. 9,814,731 $294,441 0.0300 -0.0110

CPNLQ CALPINE 3,766,629 $2,448,308 0.6500 0.0400

NTBKQ NETBANK 2,164,649 $32,469 0.0150 0.0040

AHMIQ AMER HOME MORT INVT 944,995 $35,437 0.0375 -0.0045

NEWCQ NEW CENTURY FINL 662,746 $15,905 0.0240 -0.0030

IBCIQ INTERSTATE BAKERIES 490,137 $17,154 0.0350 0.0020

MOVIQ MOVIE GALLERY 377,896 $26,452 0.0700 -0.0050

AVTMQ AVTEAM -A 305,000 $915 0.0030 0.0000

WHAIQ WORLD HEALTH ALT 303,500 $394 0.0013 0.0000

AKLMQ ACCLAIM ENTMT 277,915 $555 0.0020 0.0000

DRRAQ DURA AUTOMOTIVE SYS 240,170 $7,205 0.0300 -0.0150

DLNKQ DECISIONLINK 175,283 $35 0.0002 0.0000

SVTLQ SIVAULT SYSTEMS 166,390 $83 0.0005 0.0000

TMANQ TODAYS MAN 142,000 $440 0.0031 0.0030

TFCYQ 21ST CENTURY TECH 136,910 $41 0.0003 0.0002

NPLSQ NETWORK PLUS 129,000 $154 0.0012 0.0001

NPNTQ NORTHPOINT COMM 125,150 $162 0.0013 0.0001

GEGQQ GLOBAL POWER EQUIP 110,139 $126,659 1.1500 0.0100

SYQTQ SYQUEST TECHNOLOGY 90,697 $136 0.0015 0.0002


http://endofdayrecap.microcaptrade.com/export/n_letter/gen/Microcap_Recap_Report_11_Dec_2007.html