lotsa' GREEN in the CHINA patch today < but HRCT not one of them > !!
Symbol Change Volume Trade Name Bid Ask Yield
- - - - - ^GSPC 11.44 0.76% 0 1,516.10 S&P 500 INDEX,RTH N/A N/A -
- - - - - ^HSI 341.37 1.18% 0 28,501.10 HANG SENG INDEX N/A N/A -
- - - - - ^N225 31.98 0.20% 0 15,924.39 NIKKEI 225 N/A N/A -
- - - - - ASIA 0.16 1.41% 161,725 11.19 ASIAINFO HLDGS INC 11.18 11.20 N/A
- - - - - ATV 0.40 3.74% 52,600 11.10 ACORN INTERNATIONAL, - - N/A
- - - - - BIDU 3.97 1.02% 1,678,896 393.97 BAIDU.COM, INC. 393.68 393.96 N/A
- - - - - CBAK 0.00 0.00% 299,809 4.50 CHINA BAK BATTERY 4.50 4.53 N/A
- - - - - CEUA.OB 0.20 3.64% 5,531 5.70 CHINA EDUCATION ALLI 5.50 5.70 -
- - - - - CFSG 0.11 0.72% 47,031 15.31 CHINA FIRE & SEC GRP 15.35 15.45 N/A
- - - - - CHINA 0.03 0.50% 416,612 6.01 CDC CORPORATION CL-A 6.00 6.01 N/A
- - - - - CHL 1.13 1.22% 773,810 91.77 CHINA MOBILE LIMITED - - 1.10%
- - - - - CHMD.OB 0.0040 17.39% 927,500 0.0270 CHINA MEDIA GROUP CP 0.0250 0.0270 -
- - - - - CHU 0.12 0.58% 200,100 20.70 CHINA UNICOM LTD - - 1.10%
- - - - - CNOA.OB 0.31 7.95% 284,847 4.21 CHINA ORGANIC AGRICU 4.20 4.21 -
- - - - - CPHI.OB 0.01 0.30% 13,382 3.30 CHINA PHARMA HLDGS 3.22 3.29 -
- - - - - CPSL 0.35 5.15% 1,412,234 7.14 CHINA PREC. STEEL 7.12 7.14 N/A
- - - - - CTRP 1.37 2.27% 163,316 61.60 CTRIP.COM INTL LTD 61.60 61.70 0.20%
- - - - - EDU 0.30 0.37% 156,340 81.67 NEW ORIENTAL EDUCATI - - N/A
- - - - - EFUT 1.23 6.14% 255,778 21.26 E-FUTURE INFORMATION 21.25 21.42 N/A
- - - - - EJ 0.57 2.05% 170,998 27.30 E-HOUSE HOLDINGS ADR - - N/A
- - - - - ETLK.OB 0.00 7.69% 500 0.06 ELEPHANT TALK COMM 0.06 0.06 N/A
- - - - - FFHL 0.00 0.00% 139,649 6.23 FUWEI FILMS (HOLDING 6.20 6.23 N/A
- - - - - FMCN 2.58 4.69% 1,903,106 57.54 FOCUS MEDIA HOLDING 57.51 57.55 N/A
- - - - - GMKT 0.02 0.09% 45,560 23.34 GMARKET 23.35 23.37 N/A
- - - - - GSH 1.10 2.94% 9,200 38.47 GUANGSHEN RAIL CO LT - - 1.40%
- - - - - HNP 0.58 1.29% 71,920 44.43 HUANENG POWER INTL - - 5.90%
- - - - - HRCT.OB 0.0120 20.69% 94,700 0.0460 HARTCOURT COS INC 0.0480 0.0580 -
- - - - - KONG 0.22 3.91% 217,183 5.84 KONGZHONG CORP 5.81 5.84 N/A
- - - - - LFC 0.25 0.29% 371,830 85.40 CHINA LIFE INS CO - - 0.30%
- - - - - LFT 0.81 3.16% 57,500 24.84 LONGTOP FINL TEC ADS - - N/A
- - - - - MPEL 0.32 2.48% 280,997 13.24 MELCO PBL ENTRMT ADS 13.22 13.23 N/A
- - - - - NED +0.56 +6.36% 554,660 9.36 NOAH EDUCATION ADS - - N/A
- - - - - NTES 0.10 0.48% 99,821 20.69 NETEASE.COM ADS 20.68 20.69 N/A
- - - - - PTR 1.49 0.73% 121,923 201.44 PETROCHINA CO ADS - - 2.60%
- - - - - SINA 0.24 0.49% 168,200 49.15 SINA CORPORATION 49.11 49.18 N/A
- - - - - SNDA 0.56 1.46% 207,354 38.99 SHANDA INTERACTIVE 39.00 39.04 N/A
- - - - - SNP 2.14 1.34% 138,852 157.73 CHINA PETRO & CHEM - - 1.20%
- - - - - SOHU 0.06 0.10% 271,877 57.48 SOHU.COM INC 57.48 57.50 N/A
- - - - - SOLF 1.94 7.49% 4,363,206 27.84 SOLARFUN POWER HOLDI 27.83 27.87 N/A
- - - - - SRRY.OB 0.04 9.52% 8,600 0.38 SANCON RESOURCE RCVY 0.34 0.39 -
- - - - - STV 2.80 8.95% 667,208 34.10 CHINA DIG TV HDG ADS - - N/A
- - - - - TSL 1.67 3.38% 349,976 51.11 TRINA SOLAR LTD ADR - - N/A
- - - - - UTSI 0.04 1.36% 297,679 2.98 UTSTARCOM INC 2.98 2.99 N/A
- - - - - XFML 0.02 0.30% 114,913 6.78 XINHUA FINANCE MEDIA 6.75 6.79 N/A
