![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, December 06, 2007 4:32:55 PM
GLTA and have HAPPY HOLIDAY's !!
ESPRIT FINANCIAL GRP - Nasdaq National Market: EFGO
Time & Sales
Rec. Time Action Price Volume
3:50:24 PM Trade 0.0003 806000
3:47:30 PM Trade 0.0002 200000
3:40:38 PM Trade 0.0002 1500000
3:23:02 PM Trade 0.0003 200000
3:23:02 PM Trade 0.0003 1194500
3:19:04 PM Trade 0.0003 100000
2:38:22 PM Trade 0.0002 1000000
2:20:14 PM Trade 0.0002 5560000
2:19:58 PM Trade 0.0002 4000000
2:17:30 PM Trade 0.0002 5000000
1:58:20 PM Trade 0.0002 2485000
1:14:04 PM Trade 0.0003 308500
12:57:44 PM Trade 0.0003 100000
12:42:14 PM Trade 0.0002 1000000
12:41:36 PM Trade 0.0003 1000000
12:41:36 PM Trade 0.0003 9000000
12:41:32 PM Trade 0.0002 1350000
12:39:08 PM Trade 0.0002 150000
12:21:46 PM Trade 0.0003 423500
10:44:34 AM Trade 0.0003 100000
10:35:02 AM Trade 0.0002 3000000
10:33:34 AM Trade 0.0002 1000000
10:22:12 AM Trade 0.0002 5000000
10:16:28 AM Trade 0.0002 5000000
10:13:30 AM Trade 0.0002 3690000
10:10:18 AM Trade 0.0002 200000
10:09:56 AM Trade 0.0002 2000000
9:59:10 AM Trade 0.0002 100000
9:57:00 AM Trade 0.0002 1000000
9:36:08 AM Trade 0.0002 2360000
9:33:06 AM Trade 0.0002 2000000
9:30:16 AM Trade 0.0002 750000
9:30:04 AM Trade 0.0002 250000
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM