InvestorsHub Logo
Followers 0
Posts 410
Boards Moderated 0
Alias Born 11/14/2007

Re: stangbs post# 79141

Thursday, 12/06/2007 4:32:55 PM

Thursday, December 06, 2007 4:32:55 PM

Post# of 143047
Time & Sales - Of course people are going to say it is not so - but figures do not lie !!! Up to you what you do - BUT DO DD, look at new PR's and see what I am saying - GRAY Area's in PR's making you wish for the best - but soon to find out !!

GLTA and have HAPPY HOLIDAY's !!

ESPRIT FINANCIAL GRP - Nasdaq National Market: EFGO

Time & Sales
Rec. Time Action Price Volume
3:50:24 PM Trade 0.0003 806000
3:47:30 PM Trade 0.0002 200000
3:40:38 PM Trade 0.0002 1500000
3:23:02 PM Trade 0.0003 200000
3:23:02 PM Trade 0.0003 1194500
3:19:04 PM Trade 0.0003 100000
2:38:22 PM Trade 0.0002 1000000
2:20:14 PM Trade 0.0002 5560000
2:19:58 PM Trade 0.0002 4000000
2:17:30 PM Trade 0.0002 5000000
1:58:20 PM Trade 0.0002 2485000
1:14:04 PM Trade 0.0003 308500
12:57:44 PM Trade 0.0003 100000
12:42:14 PM Trade 0.0002 1000000
12:41:36 PM Trade 0.0003 1000000
12:41:36 PM Trade 0.0003 9000000
12:41:32 PM Trade 0.0002 1350000
12:39:08 PM Trade 0.0002 150000
12:21:46 PM Trade 0.0003 423500
10:44:34 AM Trade 0.0003 100000
10:35:02 AM Trade 0.0002 3000000
10:33:34 AM Trade 0.0002 1000000
10:22:12 AM Trade 0.0002 5000000
10:16:28 AM Trade 0.0002 5000000
10:13:30 AM Trade 0.0002 3690000
10:10:18 AM Trade 0.0002 200000
10:09:56 AM Trade 0.0002 2000000
9:59:10 AM Trade 0.0002 100000
9:57:00 AM Trade 0.0002 1000000
9:36:08 AM Trade 0.0002 2360000
9:33:06 AM Trade 0.0002 2000000
9:30:16 AM Trade 0.0002 750000
9:30:04 AM Trade 0.0002 250000