$tacks Upon $tacks Of Moolah

[sublime]

ADVK Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


ADVK(2004/03/02)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:35:27 10000 0.06 - OTCEQ_NBB
11:42:24 18000 0.065 - OTCEQ_NBB
11:42:18 10000 0.07 + OTCEQ_NBB
11:41:18 10000 0.07 + OTCEQ_NBB
11:38:45 8000 0.07 + OTCEQ_NBB
11:13:03 2000 0.07 + OTCEQ_NBB
11:12:54 1000 0.07 + OTCEQ_NBB
11:12:54 15000 0.07 + OTCEQ_NBB
11:12:36 25000 0.06 - OTCEQ_NBB
10:57:00 50000 0.06 - OTCEQ_NBB
10:30:57 15000 0.08 + OTCEQ_NBB
10:02:03 15000 0.08 + OTCEQ_NBB
09:54:33 50000 0.06 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.