Wednesday, November 28, 2007 9:42:09 PM
BQTG — Bioquest Technologies, Inc.
Com ($0.001)
Primary Venue: Pink Sheets
QuoteNewsChartsCompany InfoFilingsShort InterestInsider TransactionsInside Quote Best Bid Best Ask Time of Last Inside Change
0.0026 (5000 shares) 0.0027 (5000 shares) 9:44 AM
Trade Data / Last Trade 8:10 PM Last Sale 0.0026 Change -0.0001
% Change -3.70 Tick Down
Daily High 0.0027 Daily Low 0.0026
Opening Price 0.0027 Volume 18,400
Annual High 2.50 Annual Low 0.0022
Prev Close 0.0027 Dividend 0.00
Yield 0.00 Beta Coefficient 1.48
Trade data delayed 15 minutes.
Refresh All DataSHO History No data found.
Short Interest Date Short Interest % Change Avg. Daily Share Volume Days to Cover Split New Issue
Nov 28, 2007 25,496 -61.60 197,000 1.00 No No
Oct 31, 2007 66,395 195.09 318,583 1.00 No No
Oct 15, 2007 22,500 -19.47 1,986,516 1.00 No No
Sep 28, 2007 27,941 -66.87 1,472,511 1.00 No No
Sep 14, 2007 84,344 110.04 715,235 1.00 No No
Aug 15, 2007 40,157 -62.14 153,206 1.00 No No
Jul 25, 2007 106,065 3,142.59 456,302 1.00 No No
Jun 27, 2007 3,271 281.24 33,431 1.00 No No
May 24, 2007 858 -71.51 44,587 1.00 No No
Apr 24, 2007 3,012 106.44 19,185 1.00 No No
12next >>
FEATURED Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology • May 16, 2024 8:13 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM
Avant Technologies to Revolutionize Data Center Management with Proprietary AI Software Platform • AVAI • May 16, 2024 8:00 AM
HealthLynked Corp Announces First Quarter 2024 Results: Achieves 8% Revenue Growth Over Last Quarter • HLYK • May 16, 2024 8:00 AM
Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share • INTV • May 15, 2024 10:30 AM
Swifty Global Announces Impressive Financial Results for Q1 2024 • DRCR • May 15, 2024 10:25 AM