Intraday Volume by price for BFUN
2/26/2004
Max = 0.84 Min = 0.7
Mode = 0.79 Average = 0.8
Price : 0.7 Total volume = 002,400 & No. Trades @ price = 2 :: 00%
Price : 0.71 Total volume = 003,000 & No. Trades @ price = 2 :: 00%
Price : 0.72 Total volume = 000,000 & No. Trades @ price = 0 :: 00%
Price : 0.73 Total volume = 000,000 & No. Trades @ price = 0 :: 00%
Price : 0.74 Total volume = 003,500 & No. Trades @ price = 2 :: 00%
Price : 0.75 Total volume = 055,600 & No. Trades @ price = 18 :: 05%
Price : 0.76 Total volume = 043,700 & No. Trades @ price = 28 :: 04%
Price : 0.77 Total volume = 024,400 & No. Trades @ price = 16 :: 02%
Price : 0.78 Total volume = 073,151 & No. Trades @ price = 64 :: 06%
Price : 0.79 Total volume = 272,949 & No. Trades @ price = 133 :: 24%
Price : 0.8 Total volume = 137,900 & No. Trades @ price = 130 :: 12%
Price : 0.81 Total volume = 254,900 & No. Trades @ price = 98 :: 23%
Price : 0.82 Total volume = 162,350 & No. Trades @ price = 67 :: 14%
Price : 0.83 Total volume = 088,900 & No. Trades @ price = 24 :: 08%
Price : 0.84 Total volume = 005,000 & No. Trades @ price = 1 :: 00%
The Grand total volume for the day = 1,127,750
16:03:02 Bid 0.78 000,100
16:02:50 Ask 0.81 003,400
16:02:50 Bid 0.74 002,500
15:59:28 Ask 0.8 006,000
15:59:26 Ask 0.75 002,700
15:56:44 Ask 0.8 006,000
15:56:44 Bid 0.78 000,100
15:56:44 Ask 0.81 003,400
15:56:44 Bid 0.76 001,100
15:56:44 Ask 0.81 008,400
15:56:44 Bid 0.76 004,000
15:56:44 Ask 0.8 005,200
15:56:44 Bid 0.78 005,000
15:56:44 Ask 0.79 001,000
15:56:44 Ask 0.79 005,100
15:56:44 Trade 0.78 005,000
15:55:06 Ask 0.79 001,000
15:55:06 Trade 0.78 002,000
15:55:02 Trade 0.78 000,100
15:54:18 Trade 0.79 000,300
15:54:18 Trade 0.8 000,300
15:50:12 Bid 0.78 000,100
15:50:12 Bid 0.79 000,200
15:50:12 Bid 0.79 000,300
15:50:12 Ask 0.8 010,200
15:50:12 Bid 0.79 000,400
15:50:12 Bid 0.79 000,300
15:50:12 Bid 0.79 000,200
15:50:12 Bid 0.79 000,100
15:50:12 Trade 0.79 000,500
15:50:02 Ask 0.8 008,800
15:50:02 Ask 0.79 000,500
15:50:02 Trade 0.78 000,100
15:49:58 Trade 0.79 004,000
15:49:54 Bid 0.78 000,100
15:49:54 Trade 0.79 001,000
15:48:30 Bid 0.79 004,000
15:48:30 Bid 0.78 000,100
15:48:30 Bid 0.79 005,000
15:48:30 Trade 0.78 003,000
15:48:00 Trade 0.78 000,100
15:47:56 Ask 0.8 008,800
15:47:56 Trade 0.78 001,500
15:46:38 Ask 0.78 000,400
15:46:38 Bid 0.78 000,100
15:46:38 Ask 0.8 006,000
15:46:38 Trade 0.78 000,300
15:45:56 Trade 0.79 000,300
15:45:34 Bid 0.78 001,500
15:45:34 Trade 0.78 001,500
15:45:26 Trade 0.79 000,100
15:45:22 Bid 0.79 000,300
15:45:22 Trade 0.79 000,100
15:45:22 Trade 0.79 000,400
15:45:20 Trade 0.79 000,100
15:45:16 Bid 0.79 000,400
15:45:16 Bid 0.79 000,500
15:45:16 Bid 0.79 001,000
15:45:16 Trade 0.79 000,200
15:45:16 Trade 0.79 000,100
15:45:12 Trade 0.79 000,500
15:43:30 Ask 0.79 000,400
15:43:30 Ask 0.8 006,100
15:43:30 Trade 0.79 001,000
15:36:24 Trade 0.79 001,500
15:35:50 Trade 0.79 001,000
15:20:36 Ask 0.8 006,000
15:20:36 Trade 0.8 000,300
15:20:36 Trade 0.8 000,100
15:20:36 Trade 0.8 000,100
15:20:34 Ask 0.8 000,100
15:20:34 Bid 0.79 001,500
15:20:34 Trade 0.8 000,200
15:14:32 Bid 0.8 000,100
15:14:32 Ask 0.8 006,500
15:14:32 Trade 0.8 000,500
15:14:32 Trade 0.801 000,200
15:14:32 Ask 0.8 006,400
15:14:32 Trade 0.8 000,400
15:14:32 Trade 0.8 000,100
15:14:32 Trade 0.8 000,100
15:14:32 Trade 0.8 000,200
15:12:56 Bid 0.79 001,500
15:12:56 Trade 0.8 000,300
15:12:56 Trade 0.81 000,300
15:12:42 Trade 0.81 000,100
15:12:40 Bid 0.8 000,700
15:12:40 Bid 0.81 000,100
15:12:40 Trade 0.81 000,100
15:12:38 Bid 0.8 000,700
15:12:38 Trade 0.81 000,100
15:12:32 Bid 0.81 000,100
15:12:32 Bid 0.8 000,700
15:12:32 Bid 0.81 000,100
15:12:32 Trade 0.81 000,100
15:12:32 Trade 0.81 000,100
15:12:32 Trade 0.81 000,100
15:12:32 Trade 0.81 000,100
15:10:54 Bid 0.8 000,700
15:10:54 Bid 0.81 000,100
15:10:54 Bid 0.8 000,700
15:10:54 Bid 0.81 000,300
15:10:54 Bid 0.81 000,200
15:10:54 Bid 0.81 000,100
15:10:54 Bid 0.8 000,700
15:10:54 Bid 0.8 000,500
15:10:54 Ask 0.81 015,300
15:10:54 Ask 0.81 011,900
15:10:54 Ask 0.81 015,300
15:10:54 Bid 0.8 000,300
15:10:54 Bid 0.8 000,200
15:10:54 Trade 0.8 000,100
15:10:50 Ask 0.81 011,900
15:10:50 Ask 0.8 000,100
15:10:50 Trade 0.79 000,300
15:10:50 Trade 0.79 000,100
15:10:50 Bid 0.79 001,500
15:10:50 Trade 0.79 000,500
15:10:42 Bid 0.79 001,800
15:10:42 Bid 0.79 001,300
15:10:42 Trade 0.79 000,100
15:10:42 Trade 0.79 000,199
15:10:42 Trade 0.79 000,100
15:10:40 Bid 0.79 000,800
15:10:40 Bid 0.79 000,900
15:10:40 Trade 0.8 000,100
15:10:40 Trade 0.8 000,100
15:10:40 Trade 0.8 000,100
15:10:40 Trade 0.8 000,100
15:10:40 Trade 0.8 000,100
15:10:32 Bid 0.79 001,100
15:10:32 Bid 0.8 000,100
15:10:32 Bid 0.8 000,200
15:10:32 Trade 0.8 000,500
15:09:30 Ask 0.81 011,900
15:09:30 Bid 0.8 000,300
15:09:30 Bid 0.8 000,200
15:09:30 Trade 0.797 000,300
15:04:30 Ask 0.81 006,400
15:04:30 Bid 0.8 000,100
15:04:30 Ask 0.82 002,500
15:04:14 Trade 0.79 000,100
15:04:12 Bid 0.79 001,100
15:04:12 Trade 0.79 001,100
15:03:54 Bid 0.79 001,200
15:03:54 Trade 0.79 000,100
15:03:50 Bid 0.79 002,300
15:03:50 Trade 0.79 004,200
14:58:50 Bid 0.79 002,400
14:58:46 Ask 0.8 000,300
14:58:00 Bid 0.79 006,600
14:57:14 Ask 0.8 000,600
14:57:14 Ask 0.8 001,400
14:57:14 Ask 0.8 001,100
14:57:14 Ask 0.8 001,400
14:57:14 Ask 0.8 001,100
14:57:14 Bid 0.79 000,100
14:57:14 Trade 0.79 000,100
14:57:08 Ask 0.79 003,400
14:57:08 Bid 0.78 001,500
14:57:08 Trade 0.79 000,200
14:57:08 Trade 0.79 000,200
14:57:06 Trade 0.79 003,000
14:57:06 Trade 0.79 000,100
14:54:56 Bid 0.79 000,100
14:54:56 Bid 0.79 000,500
14:54:56 Ask 0.8 001,100
14:46:50 Ask 0.81 006,400
14:41:46 Trade 0.8 000,100
14:36:42 Ask 0.81 005,000
14:36:42 Trade 0.8 000,100
14:36:42 Trade 0.8 000,100
14:36:42 Trade 0.8 000,100
14:36:42 Trade 0.8 000,100
14:36:42 Trade 0.8 000,100
14:36:34 Ask 0.8 004,500
14:36:34 Bid 0.79 003,000
14:36:34 Bid 0.8 000,100
14:36:34 Trade 0.8 000,100
14:34:34 Bid 0.8 000,400
14:34:34 Bid 0.8 000,300
14:34:34 Bid 0.8 000,200
14:34:34 Ask 0.81 005,000
14:34:34 Trade 0.8 000,100
14:33:34 Ask 0.81 006,200
14:33:34 Ask 0.8 002,100
14:33:34 Ask 0.81 006,200
14:33:34 Ask 0.81 005,900
14:33:34 Bid 0.8 000,100
14:33:34 Trade 0.8 000,100
14:31:16 Bid 0.79 000,100
14:31:16 Bid 0.8 000,100
14:31:16 Bid 0.79 000,100
14:31:16 Ask 0.81 006,200
14:31:16 Ask 0.81 005,900
14:31:16 Ask 0.8 000,400
14:31:16 Ask 0.81 005,900
14:31:16 Ask 0.8 000,400
14:31:16 Ask 0.81 005,900
14:31:16 Trade 0.8 000,100
14:31:16 Trade 0.8 000,100
14:31:16 Ask 0.8 004,800
14:31:16 Trade 0.81 000,100
14:31:14 Bid 0.78 003,500
14:31:14 Trade 0.81 000,500
14:31:06 Ask 0.81 000,100
14:31:06 Bid 0.8 000,200
14:31:06 Bid 0.8 000,100
14:31:06 Trade 0.8 000,100
14:30:52 Ask 0.81 000,400
14:30:52 Bid 0.78 003,500
14:30:52 Ask 0.8 000,100
14:30:52 Bid 0.78 001,500
14:30:52 Trade 0.78 002,000
14:28:42 Trade 0.78 000,100
14:28:40 Ask 0.81 000,400
14:28:40 Trade 0.78 001,000
14:28:40 Trade 0.78 002,000
14:25:30 Bid 0.78 000,100
14:25:30 Ask 0.81 000,500
14:25:30 Ask 0.81 000,100
14:25:30 Trade 0.8 000,100
14:23:34 Bid 0.78 001,100
14:23:34 Bid 0.8 000,100
14:23:34 Ask 0.81 000,500
14:23:34 Ask 0.81 000,100
14:23:34 Ask 0.81 000,500
14:23:34 Ask 0.81 000,100
14:23:34 Trade 0.8 000,100
14:21:22 Bid 0.79 000,100
14:21:22 Bid 0.8 000,100
14:21:22 Bid 0.79 000,100
14:21:22 Bid 0.78 001,100
14:21:22 Ask 0.82 009,000
14:21:22 Ask 0.82 008,500
14:21:22 Trade 0.81 000,200
14:16:38 Ask 0.82 009,000
14:16:38 Ask 0.81 000,200
14:16:38 Ask 0.81 000,700
14:16:38 Ask 0.81 000,500
14:16:38 Ask 0.82 008,700
14:16:38 Ask 0.82 009,200
14:16:38 Ask 0.82 006,700
14:16:38 Ask 0.82 000,700
14:16:38 Ask 0.82 000,200
14:16:38 Ask 0.83 008,500
14:16:38 Trade 0.78 000,411
14:16:38 Trade 0.78 000,100
14:16:38 Trade 0.78 001,000
14:16:34 Bid 0.78 000,100
14:16:34 Trade 0.78 000,500
14:16:00 Ask 0.81 000,500
14:16:00 Bid 0.78 001,000
14:16:00 Trade 0.79 001,000
14:15:56 Ask 0.82 005,400
14:15:56 Trade 0.78 000,100
14:15:54 Trade 0.78 002,000
14:15:50 Ask 0.82 000,200
14:15:50 Ask 0.83 008,500
14:15:50 Trade 0.78 001,000
14:15:48 Trade 0.78 000,100
14:15:44 Trade 0.77 003,300
14:15:42 Trade 0.78 000,100
14:15:42 Trade 0.78 000,100
14:15:40 Trade 0.78 000,100
14:15:38 Trade 0.78 000,100
14:15:36 Trade 0.78 000,100
14:15:36 Trade 0.78 005,000
14:15:34 Trade 0.78 000,100
14:15:34 Trade 0.78 000,100
14:15:32 Trade 0.78 004,000
14:15:32 Trade 0.76 007,000
14:15:32 Trade 0.78 000,100
14:15:28 Trade 0.78 005,000
14:15:28 Trade 0.78 000,100
14:15:28 Trade 0.78 000,100
14:15:26 Trade 0.78 005,000
14:15:26 Trade 0.78 000,100
14:15:24 Trade 0.78 005,000
14:15:22 Bid 0.78 000,100
14:15:22 Trade 0.75 022,000
14:15:22 Trade 0.78 000,100
14:15:18 Bid 0.78 000,900
14:15:18 Trade 0.77 001,598
14:15:18 Bid 0.78 001,000
14:15:18 Ask 0.79 001,600
14:15:18 Trade 0.76 000,900
14:15:18 Trade 0.76 000,100
14:15:16 Bid 0.76 001,100
14:15:16 Trade 0.76 000,900
14:15:16 Trade 0.76 000,900
14:15:16 Trade 0.76 000,100
14:15:14 Bid 0.76 001,200
14:15:14 Trade 0.76 000,100
14:15:14 Trade 0.77 000,101
14:15:14 Bid 0.76 001,300
14:15:14 Ask 0.77 001,500
14:15:14 Trade 0.75 000,100
14:15:12 Trade 0.75 002,000
14:15:12 Trade 0.75 000,900
14:15:12 Trade 0.76 000,100
14:15:10 Bid 0.76 001,400
14:15:10 Bid 0.76 000,400
14:15:10 Ask 0.77 001,600
14:15:10 Bid 0.75 005,000
14:15:10 Trade 0.76 001,000
14:15:10 Bid 0.76 001,500
14:15:10 Ask 0.76 000,100
14:15:10 Bid 0.76 002,500
14:15:10 Trade 0.76 000,100
14:15:10 Trade 0.76 002,500
14:15:10 Trade 0.75 000,100
14:15:10 Trade 0.75 000,100
14:15:10 Trade 0.77 000,101
14:15:08 Bid 0.75 004,800
14:15:08 Ask 0.77 001,600
14:15:08 Trade 0.75 000,100
14:15:08 Trade 0.7 002,300
14:15:08 Trade 0.7 000,100
14:15:08 Trade 0.71 001,000
14:15:08 Trade 0.713 002,000
14:15:08 Trade 0.74 001,000
14:15:08 Trade 0.75 002,400
14:15:08 Trade 0.75 001,000
14:15:08 Trade 0.75 000,100
14:15:08 Trade 0.75 000,100
14:15:08 Bid 0.76 002,500
14:15:08 Trade 0.75 000,100
14:15:08 Trade 0.75 002,200
14:15:08 Trade 0.76 002,500
14:15:08 Trade 0.76 002,500
14:15:06 Bid 0.75 004,800
14:15:06 Trade 0.76 000,100
14:15:06 Bid 0.75 007,100
14:15:06 Trade 0.77 000,100
14:15:04 Bid 0.76 002,500
14:15:04 Ask 0.77 001,800
14:15:04 Ask 0.79 003,400
14:15:04 Trade 0.77 000,100
14:15:02 Bid 0.76 002,600
14:15:02 Ask 0.77 000,100
14:15:02 Trade 0.77 003,000
14:15:02 Trade 0.77 001,100
14:15:02 Trade 0.77 000,100
14:15:00 Bid 0.76 002,700
14:15:00 Bid 0.77 004,100
14:15:00 Trade 0.79 003,350
14:14:58 Ask 0.79 003,400
14:14:58 Bid 0.77 004,200
14:14:58 Trade 0.79 005,000
14:14:58 Trade 0.79 000,100
14:14:54 Bid 0.79 000,100
14:14:54 Bid 0.79 000,700
14:14:54 Trade 0.79 001,500
14:14:54 Ask 0.79 001,800
14:14:54 Trade 0.79 004,300
14:14:52 Bid 0.79 000,800
14:14:52 Trade 0.79 000,100
14:14:52 Trade 0.792 002,000
14:14:48 Bid 0.79 005,100
14:14:48 Ask 0.79 003,300
14:14:48 Trade 0.8 000,100
14:14:48 Trade 0.8 000,100
14:14:48 Trade 0.8 000,100
14:14:46 Ask 0.81 005,300
14:14:46 Trade 0.8 000,100
14:14:46 Trade 0.8 000,500
14:14:42 Ask 0.8 000,200
14:14:42 Trade 0.8 000,100
14:14:42 Trade 0.79 001,000
14:14:36 Ask 0.8 000,700
14:14:36 Bid 0.79 005,200
14:14:36 Trade 0.79 000,100
14:14:34 Bid 0.79 006,200
14:14:34 Bid 0.79 006,300
14:14:34 Trade 0.79 001,900
14:14:34 Trade 0.79 000,450
14:14:34 Trade 0.787 001,600
14:14:32 Bid 0.79 001,000
14:14:32 Ask 0.8 000,800
14:14:32 Trade 0.78 000,140
14:14:32 Trade 0.78 000,300
14:14:32 Trade 0.78 000,100
14:14:28 Ask 0.79 002,300
14:14:28 Ask 0.79 002,400
14:14:28 Bid 0.78 000,100
14:14:28 Trade 0.79 000,100
14:14:28 Trade 0.79 001,000
14:13:58 Ask 0.79 002,300
14:13:58 Bid 0.78 000,500
14:13:58 Trade 0.79 000,550
14:13:38 Ask 0.79 000,400
14:13:38 Bid 0.79 001,000
14:13:38 Ask 0.79 001,000
14:13:38 Ask 0.8 000,800
14:13:38 Ask 0.8 000,700
14:13:38 Trade 0.79 000,100
14:13:36 Bid 0.79 001,500
14:13:36 Trade 0.79 000,100
14:13:30 Bid 0.79 001,600
14:13:30 Ask 0.8 000,600
14:13:30 Trade 0.79 007,200
14:13:30 Bid 0.79 001,700
14:13:30 Trade 0.801 003,800
14:13:20 Trade 0.801 000,600
14:13:18 Trade 0.79 000,100
14:13:14 Bid 0.79 008,900
14:13:14 Trade 0.8 001,100
14:13:10 Ask 0.8 000,500
14:13:10 Bid 0.79 009,000
14:13:10 Ask 0.81 005,900
14:13:10 Trade 0.801 000,600
14:13:08 Ask 0.81 005,300
14:13:08 Trade 0.81 001,600
14:13:08 Trade 0.81 000,100
14:12:30 Ask 0.81 005,900
14:12:30 Bid 0.8 001,100
14:12:30 Trade 0.81 001,000
13:59:54 Trade 0.81 000,100
13:59:52 Bid 0.81 001,700
13:59:52 Trade 0.81 002,500
13:59:48 Bid 0.81 001,800
13:59:48 Trade 0.81 000,100
13:59:46 Bid 0.81 004,300
13:59:46 Ask 0.81 000,600
13:59:46 Ask 0.83 008,500
13:59:46 Trade 0.81 000,900
13:59:46 Bid 0.81 004,400
13:59:46 Trade 0.81 000,200
13:59:46 Trade 0.81 001,000
13:59:46 Trade 0.81 002,000
13:59:46 Trade 0.81 000,900
13:54:46 Bid 0.81 005,300
13:20:08 Bid 0.81 006,500
13:20:08 Trade 0.82 000,100
13:20:04 Bid 0.81 006,400
13:20:04 Trade 0.82 004,500
13:20:04 Ask 0.82 000,600
13:20:04 Trade 0.82 000,100
13:16:44 Bid 0.82 000,100
13:16:44 Ask 0.83 008,500
13:16:44 Bid 0.81 006,400
13:16:44 Trade 0.82 000,500
13:16:34 Ask 0.82 000,100
13:16:34 Trade 0.82 000,500
12:15:54 Trade 0.82 000,100
12:15:50 Trade 0.82 003,950
12:15:46 Trade 0.82 000,100
12:15:44 Trade 0.82 000,250
12:15:44 Trade 0.82 005,000
12:15:42 Trade 0.82 000,850
12:15:26 Bid 0.82 000,100
12:15:26 Trade 0.82 000,200
12:13:44 Trade 0.82 001,550
12:13:44 Bid 0.82 000,900
12:13:44 Trade 0.82 000,100
12:13:38 Bid 0.82 002,500
12:13:38 Ask 0.82 000,600
12:13:38 Ask 0.83 002,700
12:13:38 Trade 0.82 000,450
12:08:38 Bid 0.82 002,700
12:04:48 Bid 0.82 003,100
12:04:48 Trade 0.82 005,000
11:59:48 Ask 0.83 003,300
11:44:58 Ask 0.83 002,700
11:43:56 Ask 0.83 000,200
11:42:50 Ask 0.83 005,300
11:42:50 Bid 0.82 003,000
11:42:50 Trade 0.82 000,100
11:42:48 Trade 0.82 000,500
11:30:16 Ask 0.83 000,200
11:26:18 Trade 0.83 000,200
11:26:16 Trade 0.83 000,800
11:26:16 Ask 0.83 004,600
11:26:16 Trade 0.83 001,000
11:24:26 Trade 0.821 000,100
11:21:50 Bid 0.82 004,800
11:21:50 Trade 0.82 000,500
11:07:16 Trade 0.821 000,100
11:07:12 Bid 0.82 004,900
11:07:12 Ask 0.83 005,400
11:07:12 Trade 0.82 000,900
11:07:06 Trade 0.82 000,500
11:02:06 Bid 0.82 005,000
10:55:14 Ask 0.83 005,500
10:50:22 Ask 0.83 005,400
10:47:10 Trade 0.83 004,600
10:42:10 Bid 0.82 005,500
10:41:06 Ask 0.83 001,000
10:37:30 Trade 0.83 000,400
10:32:30 Bid 0.83 004,600
10:24:20 Bid 0.83 005,000
10:24:20 Bid 0.82 007,000
10:24:20 Bid 0.82 012,000
10:24:20 Bid 0.82 007,000
10:24:20 Trade 0.83 001,000
10:24:10 Ask 0.84 005,000
10:24:10 Bid 0.82 005,500
10:24:10 Bid 0.82 000,300
10:24:10 Trade 0.82 000,400
10:24:02 Ask 0.83 001,000
10:24:02 Trade 0.82 000,200
10:24:02 Ask 0.82 000,100
10:24:02 Trade 0.82 000,500
10:23:30 Bid 0.81 011,600
10:23:30 Trade 0.81 000,100
10:23:26 Trade 0.82 003,300
10:23:24 Trade 0.82 001,600
10:23:24 Trade 0.82 000,100
10:18:24 Ask 0.82 001,000
10:18:24 Ask 0.82 000,600
10:12:22 Bid 0.81 006,400
10:12:22 Trade 0.82 000,300
10:08:48 Trade 0.81 000,100
10:08:44 Bid 0.81 001,000
10:08:44 Trade 0.81 000,100
10:08:42 Bid 0.81 001,100
10:08:42 Trade 0.81 000,100
10:08:38 Bid 0.81 001,200
10:08:38 Trade 0.81 000,100
10:05:10 Bid 0.81 001,300
10:05:10 Ask 0.82 001,100
10:05:10 Bid 0.81 001,400
10:05:10 Trade 0.79 000,100
10:05:08 Bid 0.79 008,000
10:05:08 Trade 0.79 000,100
10:05:04 Bid 0.79 008,100
10:05:04 Trade 0.8 000,100
10:05:02 Bid 0.79 008,200
10:05:02 Trade 0.8 000,100
10:05:00 Bid 0.8 000,100
10:05:00 Trade 0.8 000,100
10:04:56 Bid 0.8 000,200
10:04:56 Ask 0.82 000,600
09:59:16 Ask 0.81 000,100
09:59:16 Ask 0.82 000,600
09:59:16 Bid 0.8 000,300
09:59:16 Trade 0.81 000,100
09:58:44 Bid 0.81 001,900
09:58:44 Ask 0.82 000,200
09:58:44 Bid 0.8 000,300
09:58:44 Trade 0.81 000,500
09:54:58 Bid 0.79 008,200
09:54:58 Trade 0.81 000,100
09:54:56 Bid 0.8 000,500
09:54:56 Trade 0.8 001,500
09:54:52 Ask 0.81 000,100
09:54:52 Trade 0.8 000,500
09:54:40 Trade 0.81 002,400
09:54:32 Trade 0.8 000,100
09:54:28 Bid 0.8 000,300
09:54:28 Trade 0.8 001,500
09:53:56 Ask 0.8 001,500
09:53:56 Bid 0.8 000,400
09:53:56 Trade 0.79 000,600
09:53:40 Ask 0.8 002,000
09:53:40 Trade 0.79 001,000
09:53:36 Trade 0.79 001,000
09:44:26 Trade 0.79 000,100
09:42:06 Bid 0.79 008,200
09:42:06 Trade 0.79 001,000
09:38:18 Trade 0.79 000,500
09:38:06 Bid 0.79 008,300
09:38:06 Ask 0.79 000,600
09:38:06 Ask 0.81 000,100
09:38:06 Bid 0.79 008,800
09:38:06 Ask 0.8 000,600
09:38:06 Ask 0.81 000,100
09:38:06 Trade 0.8 001,000
09:38:06 Trade 0.8 000,200
09:31:00 Ask 0.81 000,600
09:30:32 Bid 0.8 000,300
09:30:32 Trade 0.79 007,500
09:30:28 Trade 0.8 000,500
09:30:28 Trade 0.8 001,000
09:30:14 Bid 0.79 008,800
09:30:14 Bid 0.8 000,500
09:30:14 Bid 0.8 001,500
09:30:14 Trade 0.805 000,100
09:30:14 Trade 0.805 000,200
09:30:00 Bid 0.79 008,800
09:30:00 Bid 0.8 000,100
09:30:00 Trade 0.8 001,000
09:22:06 Bid 0.8 000,200
09:21:40 Bid 0.79 008,800
