Archie's Corner

[mmayr]

Today's Numbers >>> Most Actives:

Most Actives

NYSE as of 1/14/2002 10:11 AM (Data Delayed at Least 20 Minutes)
NAME SYMBOL LAST NET VOLUME
K MART KM 2.850 -0.450 10174400
TYCO INTERNATIONAL TYC 52.680 2.430 7431000
DOW CHEMICAL DOW 27.260 -2.990 4608200
LUCENT TECHNOLOGIES LU 6.950 -0.090 3870600
WASHINGTON MUTUAL WM 33.730 -0.910 3475000
AT&T WIRELESS SVCS AWE 11.490 -0.270 3320400
GENERAL ELECTRIC GE 38.250 0.020 3268900
AOL TIME WARNER INC AOL 30.250 -0.440 2821200
NOKIA CORP ADS NOK 22.240 -0.570 2755000
RITE AID RAD 3.020 0.010 2631500
EMC CORP EMC 16.590 -0.600 2616800
SPRINT CORP(PCS GRP) PCS 18.140 -0.360 2482300
CALPINE CORP CPN 13.700 -1.400 2437700
MICRON TECHNOLOGY MU 35.830 0.700 2346000
CITIGROUP INC C 48.650 -0.420 2288900
TEXAS INSTRUMENTS TXN 26.920 -0.320 2276300
WILLIAMS COMMUNICATIONS GRP WCG 1.880 -0.130 2048600
GLOBAL CROSSING LTD GX 0.620 0.010 1871700
COMPAQ COMPUTER CPQ 11.170 -0.330 1862900
PFIZER, INC PFE 40.990 0.390 1837400
CORNING INC GLW 9.800 -0.280 1736200
HALLIBURTON CO HAL 10.990 0.040 1718100
AT&T CORP T 19.000 -0.110 1657100
FLEETBOSTON FINANCIAL CORP FBF 33.430 0.010 1609800
HONEYWELL INTERNATIONAL INC HON 31.710 -1.540 1494100
CONOCO INC COC 28.830 0.870 1477800
ADVANCED MICRO DEV AMD 19.370 0.220 1468600
PROVIDIAN FINANCIAL PVN 4.550 0.220 1465800
ANADARKO PETROLEUM APC 47.820 -1.140 1403700
MIRANT CORP MIR 13.020 -0.680 1377300
J.P. MORGAN CHASE & CO JPM 37.380 -0.960 1373900
SOLECTRON CORP SLR 11.560 -0.090 1365800
EXXON MOBIL CORP XOM 38.930 0.430 1348000
SCHERING-PLOUGH SGP 35.390 0.260 1334500
INTL BUSINESS MACHINES IBM 119.390 -0.920 1284700
FORD MOTOR CO F 15.220 -0.280 1244900
NIAGARA MOHAWK HOLDINGS NMK 18.830 0.080 1209100
NEWMONT MINING CORP INC NEW NEM 19.970 0.280 1187400
MOTOROLA, INC MOT 14.330 -0.010 1179900
BRISTOL-MYERS SQUIBB BMY 50.000 0.450 1143800

Nasdaq as of 1/14/2002 10:16 AM (Data Delayed at Least 15 Minutes)
NAME SYMBOL LAST NET VOLUME
CISCO SYSTEMS CSCO 20.080 -0.130 16543100
ARIBA INC ARBA 7.630 0.460 10857000
ORACLE CORP ORCL 16.680 0.410 9354100
INTEL CORP INTC 34.840 0.290 9245800
MIRAVANT MEDICAL TECHNOLOGIE MRVT 2.900 -6.850 7848500
SUN MICROSYSTEMS SUNW 13.040 -0.280 7815400
NEXTEL COMMUNIC'NS'A' NXTL 9.300 -0.700 7212800
WORLDCOM INC- GROUP WCOM 13.250 -0.520 6816600
ADELPHIA BUSINESS SOLUTIONS ABIZ 0.250 -0.020 5395900
JUNIPER NETWORKS JNPR 18.470 -0.790 4730000
JDS UNIPHASE CORP JDSU 8.830 -0.190 4672700
ERICSSON(LM)TEL'B'ADS ERICY 4.980 -0.220 4452000
METROMEDIA FIBER NETWORK'A' MFNX 0.495 -0.020 4408200
MICROSOFT CORP MSFT 68.960 0.350 4368300
APPLIED MATERIALS AMAT 45.300 0.290 3872800
MCLEODUSA INC'A' MCLD 0.230 -0.030 3463300
FLEXTRONICS INTL FLEX 23.820 -0.480 3376300
BEA SYSTEMS BEAS 19.410 -0.940 3354600
BROCADE COMMS SYSTEMS INC BRCD 38.349 -0.921 3261200
SANMINA-SCI CORP SANM 20.560 -0.250 3110000
DELL COMPUTER CORP DELL 28.720 -0.280 3075800
SIEBEL SYSTEMS SEBL 34.819 -0.121 2995400
BROADCOM CORP 'A' BRCM 48.490 -0.830 2795900
NVIDIA CORP NVDA 61.700 -1.370 2532000
LEARN2 CORP LTWC 0.240 0.120 2314600
PALM INC PALM 4.390 -0.120 2301200
IMCLONE SYSTEMS IMCL 30.920 -1.880 2283300
CIENA CORP CIEN 14.340 -0.300 2142600
KLA-TENCOR CORP KLAC 56.550 -0.290 2091600
YAHOO INC YHOO 19.460 -0.700 2021500
SPECTRALINK CORP SLNK 9.420 -6.600 2008700
NETWORK APPLIANCE NTAP 21.630 -0.920 1985200
RF MICRO DEVICES RFMD 18.091 -0.649 1798900
QUALCOMM INC QCOM 46.450 -0.060 1719700
APPLIED MICRO CIRCUITS AMCC 11.350 0.070 1712500
QLOGIC CORP QLGC 55.089 -1.321 1682000
NOVELLUS SYSTEMS NVLS 42.900 -0.110 1671800
ASCENTIAL SOFTWARE CORP ASCL 5.060 0.520 1662900
AMAZON.COM AMZN 10.610 -0.420 1641800
CHECK POINT SOFTWARE TECH CHKP 46.740 -0.460 1623300

AMEX as of 1/14/2002 10:11 AM (Data Delayed at Least 20 Minutes)
NAME SYMBOL LAST NET VOLUME
NASDAQ 100 TRUST QQQ 40.370 -0.480 10035100
SPDRS TRUST SERIES 1 SPY 114.690 -0.250 1852800
IVAX CORP IVX 21.400 0.770 722200
NABORS INDUSTRIES NBR 29.130 -0.340 657800
SEMICONDUCTOR HOLDRS TRUST SMH 45.400 0.100 607800
FINANCIAL SEL SECT SPDR FD XLF 26.200 -0.050 428100
PHARMACL HOLDRS TR DEP RECEI PPH 98.620 0.590 413500
DEVON ENERGY CORP DVN 36.040 -0.890 268200
DIAMONDS TRUST,SERIES 1 DIA 99.630 -0.440 254100
TECHNOLOGY SEL SECT SPDR FD XLK 24.960 -0.140 253800
ON2.COM TECHNOLOGIES ONT 0.390 -0.070 222600
KINROSS GOLD CORP KGC 0.820 -0.040 189400
ABERDEEN ASIA-PACIFIC INC FD FAX 3.990 0.010 147800
GAYLORD CONTAINER'A' GCR 0.760 -0.040 142800
BIOTECH HOLDRS TRST DEP RCPT BBH 128.740 -1.360 141100
SONICPORT INC SPO 0.540 0.100 130900
ISHR MSCI SINGAPORE(FREE) ID EWS 5.350 -0.040 120700
MIDCAP SPDRS MDY 92.880 -0.170 118700
GREY WOLF GW 2.770 0.060 118100
MED DIVERSIFIED INC MED 1.770 -0.010 110700
EUROTECH LTD EUO 0.860 -0.020 103400
OIL SERVICE HOLDRS TR OIH 53.200 -0.650 97700
DCH TECHNOLOGY INC DCH 0.760 -0.120 89700
SCIENTIFIC GAMES CL A SGM 8.630 0.450 84200
AVANIR PHARMACEUTICALS'A' AVN 5.150 0.180 73200
NORTH AMERICAN PALLADIUM LTD PAL 5.950 -0.800 70900
ULTRA PETROLEUM CORP UPL 6.260 -0.160 69100
U.S. CELLULAR USM 40.130 -0.330 62800
ISHARES RUSSELL 2000 IDX FUN IWM 96.940 -0.460 59200
ECHO BAY MINES ECO 0.610 0.020 58000
MEDIX RESOURCES INC MXR 0.930 0.030 57900
TERREMARK WORLDWIDE INC TWW 0.730 0.040 57000
QUERYOBJECT SYSTEMS CORP OBJ 0.090 0.010 53700
ISHARES S&P 500 INDEX FD IVV 114.650 -0.320 53300
MERRILL LYNCH S&P500 IDX MIT MPF 8.930 0.050 51900
ISHARES MSCI JAPAN INDEX FD EWJ 7.510 -0.040 51700
WIRELESS TELECOM WTT 3.470 0.040 51400
MERRILL LYNCH & CO'MITTS'200 FML 8.950 0.020 50500
EAGLE WIRELESS INTL INC EAG 0.570 0.000 49400
DAYTON MINING CORP DAY 0.350 0.000 48600


Keep the Faith!

M&M Man