Flexpower Inc. (FLXP)

[PayDirt!]

There hasn't been any real movement all Month, not when you consider the float is at almost 6bl.

Date Open High Low Close Volume Change Change %
11/14/07 0.0002 0.0002 0.0002 0.0002 77,700 – –
11/13/07 0.0001 0.0002 0.0001 0.0002 21,406,491 – –
11/12/07 0.0001 0.0002 0.0001 0.0002 13,483,809 – –
11/9/07 0.0001 0.0002 0.0001 0.0002 13,099,875 – –
11/8/07 0.0002 0.0002 0.0001 0.0002 21,068,651 – –
11/7/07 0.0001 0.0002 0.0001 0.0002 12,120,000 – –
11/6/07 0.0002 0.0002 0.0001 0.0002 17,304,800 – –
11/5/07 0.0001 0.0002 0.0001 0.0002 10,100,000 – –
11/2/07 0.0002 0.0002 0.0001 0.0002 827,600 – –
11/1/07 0.0002 0.0002 0.0001 0.0002 10,255,250