Global Links Corp (GLCO): Traders lets break .0003 this morning &...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	1888
Posts	117940
Boards Moderated	6
Alias Born	08/27/2003

RULiquid

Re: None

Thursday, 11/08/2007 8:34:35 AM

Thursday, November 08, 2007 8:34:35 AM

Traders lets break .0003 this morning & hit those .0004's >>>
GLLK open high low close change volume
11/07/07 0.0005 0.0006 0.0002 0.0003 -0.0001 153,482,222
11/02/07 0.0002 0.0004 0.0001 0.0004 +0.0002 346,509,996
10/26/07 0.0002 0.0005 0.0001 0.0002 +0.0000 51,182,501
10/19/07 0.0003 0.0025 0.0002 0.0002 -0.0001 38,202,804
10/12/07 0.0003 0.0004 0.0002 0.0003 +0.0000 9,653,707
10/05/07 0.0003 0.0005 0.0002 0.0003 -0.0001 20,424,297
09/28/07 0.0004 0.0005 0.0003 0.0004 +0.0000 9,254,001
09/21/07 0.0004 0.0006 0.0003 0.0004 +0.0000 6,572,014
09/14/07 0.0004 0.0006 0.0003 0.0004 +0.0000 7,345,000
09/07/07 0.0004 0.0005 0.0003 0.0004 -0.0001 6,069,997
08/31/07 0.0005 0.0007 0.0003 0.0005 +0.0000 20,935,032
08/24/07 0.0005 0.0006 0.0004 0.0005 -0.0002 15,155,208
08/17/07 0.0007 0.0007 0.0005 0.0007 +0.0000 28,828,473
08/10/07 0.0007 0.0013 0.0006 0.0007 -0.0001 31,819,976
08/03/07 0.0007 0.0023 0.0007 0.0008 +0.0002 185,569,679
07/27/07 0.0010 0.0010 0.0005 0.0006 -0.0004 45,425,135
07/20/07 0.0013 0.0017 0.0008 0.0010 -0.0004 23,870,456
07/13/07 0.0020 0.0021 0.0011 0.0014 -0.0006 17,155,060
07/06/07 0.0031 0.0031 0.0020 0.0020 -0.0010 23,321,364
06/29/07 0.0037 0.0040 0.0023 0.0030 -0.0003 13,680,296
06/22/07 0.0030 0.0075 0.0027 0.0033 +0.0005 24,175,546
06/15/07 0.0040 0.0048 0.0025 0.0028 -0.0011 8,350,036
06/08/07 0.0070 0.0080 0.0035 0.0039 -0.0036 6,046,598