InvestorsHub Logo
Post# of 6565
Next 10
Followers 4231
Posts 243034
Boards Moderated 3
Alias Born 09/19/2006

Re: None

Tuesday, 11/06/2007 7:57:48 PM

Tuesday, November 06, 2007 7:57:48 PM

Post# of 6565
Top Decliner Stocks TSX-V Companies in ALL Industries by % Change | As of 11/6/2007
Symbol Exch. Last
Trade Change % Change Day High/
Low Volume
(000's) 52 Week
High/Low
V.MZU.WT TSX-V 0.015 -0.015 -50.00 0.030/ 0.015 71 0.360/0.015
V.NRN TSX-V 0.660 -0.400 -37.74 1.130/ 0.560 2,803 1.220/0.260
V.GE TSX-V 0.150 -0.090 -37.50 0.205/ 0.150 16 0.310/0.065
V.CVU.A TSX-V 1.250 -0.700 -35.90 1.250/ 1.250 1 1.950/1.250
V.NCO TSX-V 0.050 -0.025 -33.33 0.055/ 0.050 33 0.100/0.035
V.PMR TSX-V 0.250 -0.100 -28.57 0.335/ 0.250 18 1.170/0.200
V.SUT TSX-V 0.025 -0.010 -28.57 0.035/ 0.020 288 0.250/0.020
V.SHL TSX-V 0.355 -0.135 -27.55 0.400/ 0.300 310 1.600/0.195
V.GHA.H TSX-V 0.080 -0.030 -27.27 0.095/ 0.075 294 0.120/0.045
V.LGR TSX-V 0.270 -0.100 -27.03 0.380/ 0.270 35 0.510/0.200
V.SOG TSX-V 0.460 -0.160 -25.81 0.580/ 0.300 87 1.220/0.350
V.WZR.WT TSX-V 0.750 -0.260 -25.74 1.130/ 0.730 159 / -
V.SMV.H TSX-V 0.150 -0.050 -25.00 0.150/ 0.150 10 0.250/0.090
V.CME TSX-V 1.270 -0.380 -23.03 1.600/ 1.270 1,945 2.480/0.275
V.MNO TSX-V 0.175 -0.050 -22.22 0.175/ 0.175 25 0.330/0.150
V.LEE TSX-V 0.090 -0.025 -21.74 0.120/ 0.080 414 2.150/0.110
V.TRO TSX-V 0.550 -0.150 -21.43 0.650/ 0.550 7 0.700/0.360
V.QPT TSX-V 0.135 -0.035 -20.59 0.155/ 0.135 12 0.270/0.060
V.JEN TSX-V 0.120 -0.030 -20.00 0.120/ 0.120 20 0.400/0.060
V.BSG TSX-V 0.020 -0.005 -20.00 0.025/ 0.020 70 0.050/0.020
V.BXI TSX-V 0.280 -0.070 -20.00 0.335/ 0.280 131 0.500/0.200
V.CCW TSX-V 0.280 -0.070 -20.00 0.280/ 0.280 8 0.350/0.155
V.SVT TSX-V 0.280 -0.070 -20.00 0.320/ 0.275 355 0.500/0.175
V.LRG TSX-V 0.290 -0.070 -19.44 0.420/ 0.290 1,378 1.940/0.190
V.OYL.U TSX-V 3.180 -0.750 -19.08 4.000/ 3.050 1,098 3.990/0.340
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.