TSX Venture

[$treet Trader]

Top Decliner Stocks TSX-V Companies in ALL Industries by % Change | As of 11/6/2007
Symbol Exch. Last
Trade Change % Change Day High/
Low Volume
(000's) 52 Week
High/Low
V.MZU.WT TSX-V 0.015 -0.015 -50.00 0.030/ 0.015 71 0.360/0.015
V.NRN TSX-V 0.660 -0.400 -37.74 1.130/ 0.560 2,803 1.220/0.260
V.GE TSX-V 0.150 -0.090 -37.50 0.205/ 0.150 16 0.310/0.065
V.CVU.A TSX-V 1.250 -0.700 -35.90 1.250/ 1.250 1 1.950/1.250
V.NCO TSX-V 0.050 -0.025 -33.33 0.055/ 0.050 33 0.100/0.035
V.PMR TSX-V 0.250 -0.100 -28.57 0.335/ 0.250 18 1.170/0.200
V.SUT TSX-V 0.025 -0.010 -28.57 0.035/ 0.020 288 0.250/0.020
V.SHL TSX-V 0.355 -0.135 -27.55 0.400/ 0.300 310 1.600/0.195
V.GHA.H TSX-V 0.080 -0.030 -27.27 0.095/ 0.075 294 0.120/0.045
V.LGR TSX-V 0.270 -0.100 -27.03 0.380/ 0.270 35 0.510/0.200
V.SOG TSX-V 0.460 -0.160 -25.81 0.580/ 0.300 87 1.220/0.350
V.WZR.WT TSX-V 0.750 -0.260 -25.74 1.130/ 0.730 159 / -
V.SMV.H TSX-V 0.150 -0.050 -25.00 0.150/ 0.150 10 0.250/0.090
V.CME TSX-V 1.270 -0.380 -23.03 1.600/ 1.270 1,945 2.480/0.275
V.MNO TSX-V 0.175 -0.050 -22.22 0.175/ 0.175 25 0.330/0.150
V.LEE TSX-V 0.090 -0.025 -21.74 0.120/ 0.080 414 2.150/0.110
V.TRO TSX-V 0.550 -0.150 -21.43 0.650/ 0.550 7 0.700/0.360
V.QPT TSX-V 0.135 -0.035 -20.59 0.155/ 0.135 12 0.270/0.060
V.JEN TSX-V 0.120 -0.030 -20.00 0.120/ 0.120 20 0.400/0.060
V.BSG TSX-V 0.020 -0.005 -20.00 0.025/ 0.020 70 0.050/0.020
V.BXI TSX-V 0.280 -0.070 -20.00 0.335/ 0.280 131 0.500/0.200
V.CCW TSX-V 0.280 -0.070 -20.00 0.280/ 0.280 8 0.350/0.155
V.SVT TSX-V 0.280 -0.070 -20.00 0.320/ 0.275 355 0.500/0.175
V.LRG TSX-V 0.290 -0.070 -19.44 0.420/ 0.290 1,378 1.940/0.190
V.OYL.U TSX-V 3.180 -0.750 -19.08 4.000/ 3.050 1,098 3.990/0.340