aqcy looks like little vol can move it AQCY(2007/11/06) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 10:05:30 20000 0.025 + OTCEQ_NBB 10:04:39 10000 0.025 + OTCEQ_NBB 10:02:27 5000 0.025 OTCEQ_NBB