Monday, November 05, 2007 6:19:56 AM
date open high low close volume change %change
11/2/07 0.029 0.06 0.02 0.05 668,763 0.027 117.39%
11/1/07 0.029 0.03 0.023 0.023 192,813 -0.006 -20.69%
10/31/07 0.0205 0.034 0.02 0.029 28,622 0.009 45.00%
10/30/07 0.0275 0.034 0.02 0.02 213,928 -0.014 -41.18%
10/29/07 0.04 0.04 0.02 0.034 789,300 -0.006 -15.00%
10/26/07 0.044 0.045 0.04 0.04 128,972 - 0.005 -11.11%
10/25/07 0.025 0.045 0.025 0.045 34,684 – –
10/24/07 0.04 0.05 0.03 0.045 385,263
a total of only 2,442,057 shares traded in the first 8 day period after the split for an average of only 305,257 shares a day. you are saying they have dumped billions of shares in the float lol. trust me when a company dilutes the volume is huge because thier is always buyers trying to find bottom. that is why i waited for it to bounce of .02 many times before i bought. jimmy i understand you being so pissed off for i have been caught in r/s in the past and by company's i had total belief in. it hurts and it pisses you off big time. you need to get over being pissed and decide a game plan to make back your losses. if not in this stock others for their is lots of plays out thier if you learn to play the market. trust me it can be done if you take of the blinders and look at things closely
Kona Gold Beverage, Inc. Updates Multi-Million Dollar Merger and Posts Over $1.2 Million in Q3 Revenues • KGKG • Nov 15, 2024 10:36 AM
HealthLynked Corp. Announces Third Quarter and Year-to-Date 2024 Results with Strategic Restructuring, Third-Party Debt Repayment, and Core Technology Focus • HLYK • Nov 15, 2024 8:00 AM
Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM
Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM
Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM
Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM