End of month date and closing price followed by the date and price a week later. 6-29 45 cents 7-6 37 cents down 18% 7-31 42 cents 8-6 34 cents down 20% 8-29 23.5 cents 9-7 16.6 cents down 30% 9-28 22.5 cents 10-5 18.5 cents down 18%