AmericaTowne Holdings Inc (ATMO)

[fknts]

this may help answer your question:

Date Open High Low Close Volume Change Change %
10/25/07 0.075 0.075 0.055 0.055 332,576 -0.005 -8.33%
10/24/07 0.078 0.085 0.05 0.06 440,733 -0.015 -20.00%
10/23/07 0.088 0.10 0.075 0.075 294,871 -0.013 -14.77%
10/22/07 0.15 0.15 0.08 0.088 998,961 -0.042 -32.31%
10/19/07 0.12 0.145 0.12 0.13 379,351 0.01 8.33%
10/18/07 0.20 0.20 0.10 0.12 840,915 -0.06 -33.33%
10/17/07 0.32 0.34 0.135 0.18 907,654 -0.14 -43.75%
10/16/07 0.42 0.45 0.285 0.32 817,923 -0.10 -23.81%