Alpine Management Systems, Inc.(fka ALPN)

[futrcash]

Highest volume in months today...Time & Sales
Price Size Exch Time
t 0.24 1000 OTO 16:02:22
t 0.25 300 OTO 16:02:21
0.30 2000 OTO 15:55:42
0.24 2000 OTO 15:28:39
0.25 5250 OTO 14:21:03
0.24 5250 OTO 14:21:03
0.24 3500 OTO 13:03:25
0.25 3500 OTO 13:03:25
0.24 3500 OTO 13:03:09
0.25 4500 OTO 13:00:27
0.24 4500 OTO 13:00:27
0.24 5000 OTO 12:42:37
0.25 5000 OTO 12:42:37
0.23 5000 OTO 12:42:26
0.25 5900 OTO 12:08:47
0.23 1620 OTO 12:08:05
0.24 4000 OTO 10:47:17
0.24 38000 OTO 10:47:17
0.22 2500 OTO 10:45:36
0.22 20000 OTO 10:41:06
0.22 20000 OTO 10:39:06
0.23 3000 OTO 10:19:02
0.22 98000 OTO 10:19:02
0.24 12500 OTO 10:19:02
0.25 40000 OTO 10:19:02
0.26 20000 OTO 10:19:02
0.25 4377 OTO 10:19:02
0.28 2000 OTO 10:18:56
0.22 2000 OTO 10:18:56
0.23 3000 OTO 09:31:34



futrcash