PF Changs (PFCB): Looks like December 4, 1998 Date Open...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	213
Posts	73537
Boards Moderated	0
Alias Born	03/01/2004

Stock

Re: IPO$ post# 15

Monday, 10/15/2007 1:00:09 PM

Monday, October 15, 2007 1:00:09 PM

Looks like December 4, 1998

Date Open High Low Close Volume Change Change %
12/30/98 10.44 11.125 10.44 11.065 121,900 0.50 4.73%
12/29/98 9.815 10.625 9.815 10.565 181,300 0.69 6.99%
12/28/98 9.125 9.875 9.125 9.875 69,800 0.625 6.76%
12/24/98 9.00 9.25 8.94 9.25 27,800 0.125 1.37%
12/23/98 8.97 9.375 8.94 9.125 166,800 – –
12/22/98 8.94 9.125 8.75 9.125 171,100 0.31 3.52%
12/21/98 8.625 8.94 8.625 8.815 186,300 0.19 2.20%
12/18/98 8.625 8.655 8.625 8.625 72,500 0.065 -0.75%
12/17/98 8.875 8.875 8.625 8.69 94,300 0.125 -1.42%
12/16/98 9.00 9.00 8.815 8.815 47,300 0.125 -1.40%
12/15/98 9.065 9.065 8.875 8.94 90,300 0.03 -0.33%
12/14/98 9.00 9.375 8.94 8.97 88,500 0.185 -2.02%
12/11/98 8.94 9.375 8.815 9.155 159,500 0.28 3.15%
12/10/98 8.625 8.94 8.625 8.875 90,700 0.185 2.13%
12/9/98 8.75 8.815 8.50 8.69 348,800 0.125 -1.42%
12/8/98 9.00 9.00 8.75 8.815 303,700 0.06 -0.68%
12/7/98 9.25 9.44 8.565 8.875 1,212,100 0.375 -4.05%
12/4/98 7.75 9.375 7.315 9.25 5,098,800 73.25 -88.79%